About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANYU CONSTRUCTION CO.,LTD.(1841) Historical

1841
TSE Standard
SANYU CONSTRUCTION CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
1,261 JPY
52 Week Low Aug 5, 2024
852 JPY
Yearly High May 13, 2025
1,149 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 1,111 1,149 1,109 1,146 +47 +4.28% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 15, 2024 1,010 +0.30% 1,007 900 0 17,800
Mar 8, 2024 1,007 -3.36% 1,043 5,200 0 17,600
Mar 1, 2024 1,042 +5.36% 1,070 24,600 0 16,600
Feb 22, 2024 989 +3.13% 979 6,900 0 17,800
Feb 16, 2024 959 +3.56% 985 43,200 0 18,900
Feb 9, 2024 926 -1.17% 932 4,200 0 18,700
Feb 2, 2024 937 -0.95% 939 4,400 0 20,600
Jan 26, 2024 946 -1.36% 938 2,600 0 18,500
Jan 19, 2024 959 +0.42% 959 1,400 0 18,600
Jan 12, 2024 955 +0.21% 942 3,400 0 18,600
Jan 5, 2024 953 +1.38% 944 2,300
Dec 29, 2023 940 -0.53% 945 3,500 0 17,400
Dec 22, 2023 945 -0.53% 938 2,600 0 17,200
Dec 15, 2023 950 +4.63% 936 9,200 1,100 38,900 35.36
Dec 8, 2023 908 -1.30% 918 4,600 0 35,700
Dec 1, 2023 920 +0.77% 922 1,800 0 36,200
Nov 24, 2023 913 +0.11% 912 21,000 0 36,500
Nov 17, 2023 912 -1.41% 926 22,800 0 19,200
Nov 10, 2023 925 -2.22% 921 1,800 0 28,500
Nov 2, 2023 946 +1.07% 938 800 0 28,600