Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,111 | 1,149 | 1,109 | 1,146 | +47 | +4.28% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 15, 2024 | 1,010 | +0.30% | 1,007 | 900 | 0 | 17,800 | ー |
Mar 8, 2024 | 1,007 | -3.36% | 1,043 | 5,200 | 0 | 17,600 | ー |
Mar 1, 2024 | 1,042 | +5.36% | 1,070 | 24,600 | 0 | 16,600 | ー |
Feb 22, 2024 | 989 | +3.13% | 979 | 6,900 | 0 | 17,800 | ー |
Feb 16, 2024 | 959 | +3.56% | 985 | 43,200 | 0 | 18,900 | ー |
Feb 9, 2024 | 926 | -1.17% | 932 | 4,200 | 0 | 18,700 | ー |
Feb 2, 2024 | 937 | -0.95% | 939 | 4,400 | 0 | 20,600 | ー |
Jan 26, 2024 | 946 | -1.36% | 938 | 2,600 | 0 | 18,500 | ー |
Jan 19, 2024 | 959 | +0.42% | 959 | 1,400 | 0 | 18,600 | ー |
Jan 12, 2024 | 955 | +0.21% | 942 | 3,400 | 0 | 18,600 | ー |
Jan 5, 2024 | 953 | +1.38% | 944 | 2,300 | ー | ー | ー |
Dec 29, 2023 | 940 | -0.53% | 945 | 3,500 | 0 | 17,400 | ー |
Dec 22, 2023 | 945 | -0.53% | 938 | 2,600 | 0 | 17,200 | ー |
Dec 15, 2023 | 950 | +4.63% | 936 | 9,200 | 1,100 | 38,900 | 35.36 |
Dec 8, 2023 | 908 | -1.30% | 918 | 4,600 | 0 | 35,700 | ー |
Dec 1, 2023 | 920 | +0.77% | 922 | 1,800 | 0 | 36,200 | ー |
Nov 24, 2023 | 913 | +0.11% | 912 | 21,000 | 0 | 36,500 | ー |
Nov 17, 2023 | 912 | -1.41% | 926 | 22,800 | 0 | 19,200 | ー |
Nov 10, 2023 | 925 | -2.22% | 921 | 1,800 | 0 | 28,500 | ー |
Nov 2, 2023 | 946 | +1.07% | 938 | 800 | 0 | 28,600 | ー |