About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANYU CONSTRUCTION CO.,LTD.(1841) Historical

1841
TSE Standard
SANYU CONSTRUCTION CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
1,261 JPY
52 Week Low Aug 5, 2024
852 JPY
Yearly High May 13, 2025
1,149 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 1,111 1,149 1,109 1,146 +47 +4.28% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 2, 2024 922 -8.53% 965 4,400 0 7,600
Jul 26, 2024 1,008 +0.80% 1,006 2,200 0 8,400
Jul 19, 2024 1,000 +0.30% 998 1,100 0 8,900
Jul 12, 2024 997 +0.10% 998 2,900 0 8,600
Jul 5, 2024 996 -2.06% 1,000 3,500 0 9,300
Jun 28, 2024 1,017 +1.90% 1,020 2,500 0 8,400
Jun 21, 2024 998 -0.20% 1,000 1,600 0 7,700
Jun 14, 2024 1,000 -0.20% 997 1,700 0 7,600
Jun 7, 2024 1,002 +1.31% 999 1,500 0 8,100
May 31, 2024 989 -3.98% 993 17,800 0 7,800
May 24, 2024 1,030 +3.10% 1,030 26,200 0 12,500
May 17, 2024 999 -3.57% 1,109 100,100 0 14,300
May 10, 2024 1,036 +2.07% 1,029 1,200 0 14,700
May 2, 2024 1,015 -2.40% 1,019 1,000 0 14,700
Apr 26, 2024 1,040 +1.27% 1,033 5,100 0 15,100
Apr 19, 2024 1,027 +2.91% 1,027 8,700 0 16,800
Apr 12, 2024 998 -0.60% 1,008 3,800 0 18,100
Apr 5, 2024 1,004 -3.00% 1,054 11,000 0 19,900
Mar 29, 2024 1,035 +1.97% 1,025 4,400 0 18,100
Mar 22, 2024 1,015 +0.50% 1,014 1,400 0 17,800