Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,111 | 1,149 | 1,109 | 1,146 | +47 | +4.28% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 2, 2024 | 922 | -8.53% | 965 | 4,400 | 0 | 7,600 | ー |
Jul 26, 2024 | 1,008 | +0.80% | 1,006 | 2,200 | 0 | 8,400 | ー |
Jul 19, 2024 | 1,000 | +0.30% | 998 | 1,100 | 0 | 8,900 | ー |
Jul 12, 2024 | 997 | +0.10% | 998 | 2,900 | 0 | 8,600 | ー |
Jul 5, 2024 | 996 | -2.06% | 1,000 | 3,500 | 0 | 9,300 | ー |
Jun 28, 2024 | 1,017 | +1.90% | 1,020 | 2,500 | 0 | 8,400 | ー |
Jun 21, 2024 | 998 | -0.20% | 1,000 | 1,600 | 0 | 7,700 | ー |
Jun 14, 2024 | 1,000 | -0.20% | 997 | 1,700 | 0 | 7,600 | ー |
Jun 7, 2024 | 1,002 | +1.31% | 999 | 1,500 | 0 | 8,100 | ー |
May 31, 2024 | 989 | -3.98% | 993 | 17,800 | 0 | 7,800 | ー |
May 24, 2024 | 1,030 | +3.10% | 1,030 | 26,200 | 0 | 12,500 | ー |
May 17, 2024 | 999 | -3.57% | 1,109 | 100,100 | 0 | 14,300 | ー |
May 10, 2024 | 1,036 | +2.07% | 1,029 | 1,200 | 0 | 14,700 | ー |
May 2, 2024 | 1,015 | -2.40% | 1,019 | 1,000 | 0 | 14,700 | ー |
Apr 26, 2024 | 1,040 | +1.27% | 1,033 | 5,100 | 0 | 15,100 | ー |
Apr 19, 2024 | 1,027 | +2.91% | 1,027 | 8,700 | 0 | 16,800 | ー |
Apr 12, 2024 | 998 | -0.60% | 1,008 | 3,800 | 0 | 18,100 | ー |
Apr 5, 2024 | 1,004 | -3.00% | 1,054 | 11,000 | 0 | 19,900 | ー |
Mar 29, 2024 | 1,035 | +1.97% | 1,025 | 4,400 | 0 | 18,100 | ー |
Mar 22, 2024 | 1,015 | +0.50% | 1,014 | 1,400 | 0 | 17,800 | ー |