Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,111 | 1,149 | 1,109 | 1,146 | +47 | +4.28% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 27, 2019 | 1,010 | +4.45% | 1,006 | 6,200 | 0 | 18,300 | ー |
Dec 20, 2019 | 967 | -0.31% | 979 | 3,600 | 0 | 18,100 | ー |
Dec 13, 2019 | 970 | +0.83% | 981 | 1,100 | 0 | 18,100 | ー |
Dec 6, 2019 | 962 | -0.72% | 969 | 1,000 | 0 | 18,100 | ー |
Nov 29, 2019 | 969 | +2.76% | 963 | 8,500 | 0 | 18,400 | ー |
Nov 22, 2019 | 943 | +2.17% | 934 | 1,900 | 0 | 18,100 | ー |
Nov 15, 2019 | 923 | -1.18% | 926 | 3,000 | 0 | 18,100 | ー |
Nov 8, 2019 | 934 | +2.30% | 923 | 12,900 | 0 | 18,900 | ー |
Nov 1, 2019 | 913 | +0.22% | 925 | 2,600 | 0 | 8,600 | ー |
Oct 25, 2019 | 911 | +0.33% | 910 | 100 | 0 | 8,600 | ー |
Oct 18, 2019 | 908 | +0.67% | 910 | 200 | 0 | 8,600 | ー |
Oct 11, 2019 | 902 | -0.66% | 900 | 100 | 0 | 8,600 | ー |
Oct 4, 2019 | 908 | -0.44% | 909 | 3,500 | 0 | 8,700 | ー |
Sep 27, 2019 | 912 | +1.00% | 901 | 1,500 | 0 | 9,600 | ー |
Sep 20, 2019 | 903 | +0.56% | 903 | 1,800 | 0 | 9,800 | ー |
Sep 13, 2019 | 898 | +1.93% | 903 | 3,200 | 0 | 8,700 | ー |
Sep 6, 2019 | 881 | -2.22% | 884 | 900 | 0 | 8,700 | ー |
Aug 30, 2019 | 901 | +1.69% | 887 | 2,100 | 0 | 8,700 | ー |
Aug 23, 2019 | 886 | ー% | 890 | 1,600 | 0 | 8,800 | ー |