kabutan

TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

1840
TSE Standard
TSUCHIYA HOLDINGS CO., LTD.
226
JPY
+2
(+0.89%)
Dec 12, 3:30 pm JST
1.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
225
Dec 12, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
266 JPY
52 Week Low Apr 7, 2025
185 JPY
Yearly High Oct 29, 2025
266 JPY
Yearly Low Apr 7, 2025
185 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 228 266 185 226 +5 +2.26% 14,064,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 214 510 212 280 +62 +28.44% 3,553,900
2003 180 269 180 218 +38 +21.11% 1,742,200
2002 200 239 150 180 -43 -19.28% 1,264,700
2001 255 304 195 223 -9 -3.88% 1,473,800
2000 290 371 230 232 -58 -20.00% 1,974,200
1999 297 495 260 290 -7 -2.36% 2,296,200
1998 420 590 282 297 -128 -30.12% 2,161,100
1997 1,620 1,650 290 425 -1,205 -73.93% 3,072,600
1996 1,599 2,136 1,545 1,630 +40 +2.52% 4,963,805
1995 1,706 1,713 965 1,590 -123 -7.18% 3,312,105
1994 1,153 2,147 1,153 1,713 +565 +49.22% 6,385,583
1993 998 1,676 838 1,148 ー% 12,161,965