Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 228 | 266 | 185 | 226 | +5 | +2.26% | 14,064,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 214 | 510 | 212 | 280 | +62 | +28.44% | 3,553,900 |
| 2003 | 180 | 269 | 180 | 218 | +38 | +21.11% | 1,742,200 |
| 2002 | 200 | 239 | 150 | 180 | -43 | -19.28% | 1,264,700 |
| 2001 | 255 | 304 | 195 | 223 | -9 | -3.88% | 1,473,800 |
| 2000 | 290 | 371 | 230 | 232 | -58 | -20.00% | 1,974,200 |
| 1999 | 297 | 495 | 260 | 290 | -7 | -2.36% | 2,296,200 |
| 1998 | 420 | 590 | 282 | 297 | -128 | -30.12% | 2,161,100 |
| 1997 | 1,620 | 1,650 | 290 | 425 | -1,205 | -73.93% | 3,072,600 |
| 1996 | 1,599 | 2,136 | 1,545 | 1,630 | +40 | +2.52% | 4,963,805 |
| 1995 | 1,706 | 1,713 | 965 | 1,590 | -123 | -7.18% | 3,312,105 |
| 1994 | 1,153 | 2,147 | 1,153 | 1,713 | +565 | +49.22% | 6,385,583 |
| 1993 | 998 | 1,676 | 838 | 1,148 | ー | ー% | 12,161,965 |