TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

52 Week High Oct 29, 2025

266 JPY

52 Week Low Nov 21, 2025

211 JPY

Yearly High Feb 13, 2026

258 JPY

Yearly Low Jan 5, 2026

220 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	232	240	222	229	-2	-0.87%	243,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	252	256	226	231	-21	-8.33%	533,300
Feb, 2026	226	258	226	252	+26	+11.50%	567,700
Jan, 2026	220	232	220	226	+6	+2.73%	554,900
Dec, 2025	225	230	213	220	-4	-1.79%	920,500
Nov, 2025	237	237	211	224	-13	-5.49%	1,164,700
Oct, 2025	255	266	229	237	-19	-7.42%	1,815,400
Sep, 2025	257	263	233	256	-1	-0.39%	1,400,300
Aug, 2025	238	263	237	257	+19	+7.98%	1,143,600
Jul, 2025	234	240	229	238	+4	+1.71%	557,800
Jun, 2025	239	248	222	234	-2	-0.85%	1,233,800
May, 2025	225	243	219	236	+12	+5.36%	1,003,100
Apr, 2025	230	241	185	224	-7	-3.03%	1,784,300
Mar, 2025	222	248	218	231	+11	+5.00%	1,340,000
Feb, 2025	225	241	214	220	-4	-1.79%	1,053,600
Jan, 2025	228	238	220	224	+3	+1.36%	1,182,700
Dec, 2024	202	236	198	221	+20	+9.95%	2,093,700
Nov, 2024	204	216	196	201	-5	-2.43%	502,200
Oct, 2024	212	221	205	206	-5	-2.37%	815,500
Sep, 2024	213	222	202	211	0	0.00%	602,200
Aug, 2024	220	224	164	211	-10	-4.52%	1,193,000