Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 202 | 236 | 198 | 214 | +13 | +6.47% | 1,327,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 204 | 216 | 196 | 201 | -5 | -2.43% | 502,200 |
Oct, 2024 | 212 | 221 | 205 | 206 | -5 | -2.37% | 815,500 |
Sep, 2024 | 213 | 222 | 202 | 211 | 0 | 0.00% | 602,200 |
Aug, 2024 | 220 | 224 | 164 | 211 | -10 | -4.52% | 1,193,000 |
Jul, 2024 | 223 | 224 | 215 | 221 | -1 | -0.45% | 653,400 |
Jun, 2024 | 233 | 236 | 217 | 222 | -11 | -4.72% | 743,800 |
May, 2024 | 233 | 241 | 230 | 233 | 0 | 0.00% | 408,500 |
Apr, 2024 | 244 | 252 | 226 | 233 | -9 | -3.72% | 1,244,500 |
Mar, 2024 | 253 | 255 | 231 | 242 | -8 | -3.20% | 1,541,200 |
Feb, 2024 | 230 | 252 | 219 | 250 | +19 | +8.23% | 1,524,600 |
Jan, 2024 | 238 | 241 | 224 | 231 | -7 | -2.94% | 1,424,400 |
Dec, 2023 | 232 | 253 | 228 | 238 | -15 | -5.93% | 2,276,300 |
Nov, 2023 | 225 | 260 | 212 | 253 | +32 | +14.48% | 1,965,500 |
Oct, 2023 | 252 | 257 | 216 | 221 | -31 | -12.30% | 1,606,400 |
Sep, 2023 | 239 | 264 | 237 | 252 | +15 | +6.33% | 2,967,800 |
Aug, 2023 | 250 | 251 | 216 | 237 | -11 | -4.44% | 1,710,100 |
Jul, 2023 | 201 | 270 | 200 | 248 | +47 | +23.38% | 7,618,200 |
Jun, 2023 | 200 | 210 | 198 | 201 | 0 | 0.00% | 1,337,700 |
May, 2023 | 197 | 219 | 196 | 201 | +5 | +2.55% | 1,874,600 |
Apr, 2023 | 195 | 202 | 194 | 196 | +1 | +0.51% | 390,300 |