About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

1840
TSE Standard
TSUCHIYA HOLDINGS CO., LTD.
214
JPY
+6
(+2.88%)
Dec 23, 3:30 pm JST
1.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
255 JPY
52 Week Low Aug 5, 2024
164 JPY
Yearly High Mar 1, 2024
255 JPY
Yearly Low Aug 5, 2024
164 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 202 236 198 214 +13 +6.47% 1,327,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 204 216 196 201 -5 -2.43% 502,200
Oct, 2024 212 221 205 206 -5 -2.37% 815,500
Sep, 2024 213 222 202 211 0 0.00% 602,200
Aug, 2024 220 224 164 211 -10 -4.52% 1,193,000
Jul, 2024 223 224 215 221 -1 -0.45% 653,400
Jun, 2024 233 236 217 222 -11 -4.72% 743,800
May, 2024 233 241 230 233 0 0.00% 408,500
Apr, 2024 244 252 226 233 -9 -3.72% 1,244,500
Mar, 2024 253 255 231 242 -8 -3.20% 1,541,200
Feb, 2024 230 252 219 250 +19 +8.23% 1,524,600
Jan, 2024 238 241 224 231 -7 -2.94% 1,424,400
Dec, 2023 232 253 228 238 -15 -5.93% 2,276,300
Nov, 2023 225 260 212 253 +32 +14.48% 1,965,500
Oct, 2023 252 257 216 221 -31 -12.30% 1,606,400
Sep, 2023 239 264 237 252 +15 +6.33% 2,967,800
Aug, 2023 250 251 216 237 -11 -4.44% 1,710,100
Jul, 2023 201 270 200 248 +47 +23.38% 7,618,200
Jun, 2023 200 210 198 201 0 0.00% 1,337,700
May, 2023 197 219 196 201 +5 +2.55% 1,874,600
Apr, 2023 195 202 194 196 +1 +0.51% 390,300