kabutan

TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

1840
TSE Standard
TSUCHIYA HOLDINGS CO., LTD.
216
JPY
-6
(-2.70%)
Dec 5, 12:49 pm JST
1.39
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
215.9
Dec 5, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
266 JPY
52 Week Low Apr 7, 2025
185 JPY
Yearly High Oct 29, 2025
266 JPY
Yearly Low Apr 7, 2025
185 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 225 225 213 216 -8 -3.57% 180,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 237 237 211 224 -13 -5.49% 1,164,700
Oct, 2025 255 266 229 237 -19 -7.42% 1,815,400
Sep, 2025 257 263 233 256 -1 -0.39% 1,400,300
Aug, 2025 238 263 237 257 +19 +7.98% 1,143,600
Jul, 2025 234 240 229 238 +4 +1.71% 557,800
Jun, 2025 239 248 222 234 -2 -0.85% 1,233,800
May, 2025 225 243 219 236 +12 +5.36% 1,003,100
Apr, 2025 230 241 185 224 -7 -3.03% 1,784,300
Mar, 2025 222 248 218 231 +11 +5.00% 1,340,000
Feb, 2025 225 241 214 220 -4 -1.79% 1,053,600
Jan, 2025 228 238 220 224 +3 +1.36% 1,182,700
Dec, 2024 202 236 198 221 +20 +9.95% 2,093,700
Nov, 2024 204 216 196 201 -5 -2.43% 502,200
Oct, 2024 212 221 205 206 -5 -2.37% 815,500
Sep, 2024 213 222 202 211 0 0.00% 602,200
Aug, 2024 220 224 164 211 -10 -4.52% 1,193,000
Jul, 2024 223 224 215 221 -1 -0.45% 653,400
Jun, 2024 233 236 217 222 -11 -4.72% 743,800
May, 2024 233 241 230 233 0 0.00% 408,500
Apr, 2024 244 252 226 233 -9 -3.72% 1,244,500