kabutan

TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

1840
TSE Standard
TSUCHIYA HOLDINGS CO., LTD.
248
JPY
-1
(-0.40%)
Aug 13, 3:30 pm JST
1.67
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
249
Aug 13, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
251 JPY
52 Week Low Apr 7, 2025
185 JPY
Yearly High Aug 7, 2025
251 JPY
Yearly Low Apr 7, 2025
185 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 238 251 237 248 +10 +4.20% 467,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 234 240 229 238 +4 +1.71% 557,800
Jun, 2025 239 248 222 234 -2 -0.85% 1,233,800
May, 2025 225 243 219 236 +12 +5.36% 1,003,100
Apr, 2025 230 241 185 224 -7 -3.03% 1,784,300
Mar, 2025 222 248 218 231 +11 +5.00% 1,340,000
Feb, 2025 225 241 214 220 -4 -1.79% 1,053,600
Jan, 2025 228 238 220 224 +3 +1.36% 1,182,700
Dec, 2024 202 236 198 221 +20 +9.95% 2,093,700
Nov, 2024 204 216 196 201 -5 -2.43% 502,200
Oct, 2024 212 221 205 206 -5 -2.37% 815,500
Sep, 2024 213 222 202 211 0 0.00% 602,200
Aug, 2024 220 224 164 211 -10 -4.52% 1,193,000
Jul, 2024 223 224 215 221 -1 -0.45% 653,400
Jun, 2024 233 236 217 222 -11 -4.72% 743,800
May, 2024 233 241 230 233 0 0.00% 408,500
Apr, 2024 244 252 226 233 -9 -3.72% 1,244,500
Mar, 2024 253 255 231 242 -8 -3.20% 1,541,200
Feb, 2024 230 252 219 250 +19 +8.23% 1,524,600
Jan, 2024 238 241 224 231 -7 -2.94% 1,424,400
Dec, 2023 232 253 228 238 -15 -5.93% 2,276,300