Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 238 | 251 | 237 | 248 | +10 | +4.20% | 467,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 234 | 240 | 229 | 238 | +4 | +1.71% | 557,800 |
Jun, 2025 | 239 | 248 | 222 | 234 | -2 | -0.85% | 1,233,800 |
May, 2025 | 225 | 243 | 219 | 236 | +12 | +5.36% | 1,003,100 |
Apr, 2025 | 230 | 241 | 185 | 224 | -7 | -3.03% | 1,784,300 |
Mar, 2025 | 222 | 248 | 218 | 231 | +11 | +5.00% | 1,340,000 |
Feb, 2025 | 225 | 241 | 214 | 220 | -4 | -1.79% | 1,053,600 |
Jan, 2025 | 228 | 238 | 220 | 224 | +3 | +1.36% | 1,182,700 |
Dec, 2024 | 202 | 236 | 198 | 221 | +20 | +9.95% | 2,093,700 |
Nov, 2024 | 204 | 216 | 196 | 201 | -5 | -2.43% | 502,200 |
Oct, 2024 | 212 | 221 | 205 | 206 | -5 | -2.37% | 815,500 |
Sep, 2024 | 213 | 222 | 202 | 211 | 0 | 0.00% | 602,200 |
Aug, 2024 | 220 | 224 | 164 | 211 | -10 | -4.52% | 1,193,000 |
Jul, 2024 | 223 | 224 | 215 | 221 | -1 | -0.45% | 653,400 |
Jun, 2024 | 233 | 236 | 217 | 222 | -11 | -4.72% | 743,800 |
May, 2024 | 233 | 241 | 230 | 233 | 0 | 0.00% | 408,500 |
Apr, 2024 | 244 | 252 | 226 | 233 | -9 | -3.72% | 1,244,500 |
Mar, 2024 | 253 | 255 | 231 | 242 | -8 | -3.20% | 1,541,200 |
Feb, 2024 | 230 | 252 | 219 | 250 | +19 | +8.23% | 1,524,600 |
Jan, 2024 | 238 | 241 | 224 | 231 | -7 | -2.94% | 1,424,400 |
Dec, 2023 | 232 | 253 | 228 | 238 | -15 | -5.93% | 2,276,300 |