Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 240 | 246 | 239 | 243 | +2 | +0.83% | 12,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 245 | 245 | 240 | 241 | -6 | -2.43% | 10,000 |
| Mar 11, 2026 | 244 | 249 | 243 | 247 | +4 | +1.65% | 31,500 |
| Mar 10, 2026 | 240 | 243 | 239 | 243 | +3 | +1.25% | 23,400 |
| Mar 9, 2026 | 235 | 242 | 229 | 240 | -6 | -2.44% | 84,400 |
| Mar 6, 2026 | 243 | 248 | 243 | 246 | +1 | +0.41% | 15,300 |
| Mar 5, 2026 | 245 | 247 | 242 | 245 | +4 | +1.66% | 19,500 |
| Mar 4, 2026 | 241 | 243 | 240 | 241 | -2 | -0.82% | 47,200 |
| Mar 3, 2026 | 250 | 250 | 241 | 243 | -6 | -2.41% | 33,600 |
| Mar 2, 2026 | 252 | 256 | 246 | 249 | -3 | -1.19% | 89,400 |
| Feb 27, 2026 | 244 | 253 | 241 | 252 | +9 | +3.70% | 85,200 |
| Feb 26, 2026 | 245 | 245 | 243 | 243 | -1 | -0.41% | 18,700 |
| Feb 25, 2026 | 243 | 244 | 241 | 244 | +2 | +0.83% | 18,400 |
| Feb 24, 2026 | 242 | 244 | 239 | 242 | -2 | -0.82% | 20,800 |
| Feb 20, 2026 | 246 | 247 | 244 | 244 | -2 | -0.81% | 11,100 |
| Feb 19, 2026 | 245 | 246 | 243 | 246 | +1 | +0.41% | 15,000 |
| Feb 18, 2026 | 242 | 245 | 242 | 245 | +3 | +1.24% | 22,200 |
| Feb 17, 2026 | 241 | 244 | 241 | 242 | 0 | 0.00% | 14,500 |
| Feb 16, 2026 | 242 | 247 | 241 | 242 | -2 | -0.82% | 19,400 |
| Feb 13, 2026 | 258 | 258 | 238 | 244 | +10 | +4.27% | 172,000 |
| Feb 12, 2026 | 234 | 234 | 232 | 234 | +1 | +0.43% | 15,800 |