Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 213 | 217 | 213 | 215 | -7 | -3.15% | 69,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 220 | 222 | 219 | 222 | +1 | +0.45% | 14,400 |
| Dec 3, 2025 | 221 | 222 | 219 | 221 | 0 | 0.00% | 14,700 |
| Dec 2, 2025 | 224 | 224 | 220 | 221 | -3 | -1.34% | 49,900 |
| Dec 1, 2025 | 225 | 225 | 223 | 224 | 0 | 0.00% | 26,000 |
| Nov 28, 2025 | 225 | 226 | 223 | 224 | -1 | -0.44% | 35,800 |
| Nov 27, 2025 | 224 | 225 | 223 | 225 | +1 | +0.45% | 11,800 |
| Nov 26, 2025 | 224 | 225 | 222 | 224 | +1 | +0.45% | 41,700 |
| Nov 25, 2025 | 216 | 224 | 216 | 223 | +8 | +3.72% | 67,400 |
| Nov 21, 2025 | 213 | 216 | 211 | 215 | 0 | 0.00% | 121,700 |
| Nov 20, 2025 | 217 | 218 | 214 | 215 | -2 | -0.92% | 107,900 |
| Nov 19, 2025 | 215 | 218 | 214 | 217 | 0 | 0.00% | 56,300 |
| Nov 18, 2025 | 221 | 221 | 217 | 217 | -3 | -1.36% | 61,100 |
| Nov 17, 2025 | 224 | 224 | 220 | 220 | -4 | -1.79% | 62,700 |
| Nov 14, 2025 | 222 | 224 | 220 | 224 | 0 | 0.00% | 23,200 |
| Nov 13, 2025 | 226 | 226 | 223 | 224 | -3 | -1.32% | 32,800 |
| Nov 12, 2025 | 220 | 227 | 220 | 227 | +7 | +3.18% | 65,000 |
| Nov 11, 2025 | 222 | 222 | 220 | 220 | -2 | -0.90% | 36,200 |
| Nov 10, 2025 | 223 | 223 | 221 | 222 | 0 | 0.00% | 53,000 |
| Nov 7, 2025 | 226 | 226 | 221 | 222 | -5 | -2.20% | 69,500 |
| Nov 6, 2025 | 224 | 227 | 224 | 227 | +3 | +1.34% | 44,300 |