About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

1840
TSE Standard
TSUCHIYA HOLDINGS CO., LTD.
214
JPY
+6
(+2.88%)
Dec 23, 3:30 pm JST
1.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
255 JPY
52 Week Low Aug 5, 2024
164 JPY
Yearly High Mar 1, 2024
255 JPY
Yearly Low Aug 5, 2024
164 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 209 214 204 214 +6 +2.88% 113,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 210 210 207 208 -2 -0.95% 39,800
Dec 19, 2024 208 210 206 210 +1 +0.48% 18,600
Dec 18, 2024 207 210 206 209 0 0.00% 19,900
Dec 17, 2024 216 216 208 209 -5 -2.34% 55,200
Dec 16, 2024 219 236 212 214 +2 +0.94% 615,100
Dec 13, 2024 208 214 207 212 +6 +2.91% 118,000
Dec 12, 2024 205 207 204 206 +2 +0.98% 29,800
Dec 11, 2024 207 207 202 204 +3 +1.49% 36,700
Dec 10, 2024 201 201 199 201 0 0.00% 35,800
Dec 9, 2024 201 201 200 201 +1 +0.50% 10,300
Dec 6, 2024 200 201 198 200 0 0.00% 33,600
Dec 5, 2024 200 201 199 200 -1 -0.50% 19,100
Dec 4, 2024 203 203 201 201 -2 -0.99% 11,700
Dec 3, 2024 203 203 199 203 -1 -0.49% 49,000
Dec 2, 2024 202 204 202 204 +3 +1.49% 7,900
Nov 29, 2024 202 203 200 201 -3 -1.47% 22,100
Nov 28, 2024 201 204 200 204 +2 +0.99% 12,000
Nov 27, 2024 207 207 200 202 -5 -2.42% 48,600
Nov 26, 2024 211 211 206 207 -8 -3.72% 31,600
Nov 25, 2024 215 216 210 215 +4 +1.90% 56,100