Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 226 | 226 | 225 | 226 | +1 | +0.44% | 10,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 227 | 229 | 225 | 225 | -2 | -0.88% | 16,200 |
| Jan 27, 2026 | 226 | 228 | 226 | 227 | -1 | -0.44% | 17,800 |
| Jan 26, 2026 | 230 | 230 | 225 | 228 | -2 | -0.87% | 49,700 |
| Jan 23, 2026 | 230 | 231 | 228 | 230 | +1 | +0.44% | 40,500 |
| Jan 22, 2026 | 230 | 231 | 229 | 229 | -1 | -0.43% | 22,100 |
| Jan 21, 2026 | 229 | 230 | 227 | 230 | 0 | 0.00% | 16,500 |
| Jan 20, 2026 | 232 | 232 | 229 | 230 | -2 | -0.86% | 30,400 |
| Jan 19, 2026 | 232 | 232 | 229 | 232 | 0 | 0.00% | 45,800 |
| Jan 16, 2026 | 231 | 232 | 230 | 232 | +1 | +0.43% | 13,300 |
| Jan 15, 2026 | 230 | 232 | 228 | 231 | +3 | +1.32% | 67,900 |
| Jan 14, 2026 | 225 | 229 | 225 | 228 | +3 | +1.33% | 43,700 |
| Jan 13, 2026 | 225 | 227 | 223 | 225 | 0 | 0.00% | 43,400 |
| Jan 9, 2026 | 226 | 226 | 224 | 225 | -1 | -0.44% | 6,500 |
| Jan 8, 2026 | 225 | 226 | 224 | 226 | +2 | +0.89% | 12,200 |
| Jan 7, 2026 | 223 | 228 | 223 | 224 | +1 | +0.45% | 36,700 |
| Jan 6, 2026 | 222 | 225 | 222 | 223 | +3 | +1.36% | 35,100 |
| Jan 5, 2026 | 220 | 222 | 220 | 220 | 0 | 0.00% | 34,300 |
| Dec 30, 2025 | 219 | 220 | 218 | 220 | +1 | +0.46% | 11,700 |
| Dec 29, 2025 | 217 | 220 | 217 | 219 | +2 | +0.92% | 34,400 |
| Dec 26, 2025 | 219 | 219 | 217 | 217 | -1 | -0.46% | 57,100 |