kabutan

TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

1840
TSE Standard
TSUCHIYA HOLDINGS CO., LTD.
226
JPY
+1
(+0.44%)
Jan 29, 3:30 pm JST
1.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
266 JPY
52 Week Low Apr 7, 2025
185 JPY
Yearly High Oct 29, 2025
266 JPY
Yearly Low Apr 7, 2025
185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 226 226 225 226 +1 +0.44% 10,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 227 229 225 225 -2 -0.88% 16,200
Jan 27, 2026 226 228 226 227 -1 -0.44% 17,800
Jan 26, 2026 230 230 225 228 -2 -0.87% 49,700
Jan 23, 2026 230 231 228 230 +1 +0.44% 40,500
Jan 22, 2026 230 231 229 229 -1 -0.43% 22,100
Jan 21, 2026 229 230 227 230 0 0.00% 16,500
Jan 20, 2026 232 232 229 230 -2 -0.86% 30,400
Jan 19, 2026 232 232 229 232 0 0.00% 45,800
Jan 16, 2026 231 232 230 232 +1 +0.43% 13,300
Jan 15, 2026 230 232 228 231 +3 +1.32% 67,900
Jan 14, 2026 225 229 225 228 +3 +1.33% 43,700
Jan 13, 2026 225 227 223 225 0 0.00% 43,400
Jan 9, 2026 226 226 224 225 -1 -0.44% 6,500
Jan 8, 2026 225 226 224 226 +2 +0.89% 12,200
Jan 7, 2026 223 228 223 224 +1 +0.45% 36,700
Jan 6, 2026 222 225 222 223 +3 +1.36% 35,100
Jan 5, 2026 220 222 220 220 0 0.00% 34,300
Dec 30, 2025 219 220 218 220 +1 +0.46% 11,700
Dec 29, 2025 217 220 217 219 +2 +0.92% 34,400
Dec 26, 2025 219 219 217 217 -1 -0.46% 57,100