Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 209 | 214 | 204 | 214 | +6 | +2.88% | 113,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 210 | 210 | 207 | 208 | -2 | -0.95% | 39,800 |
Dec 19, 2024 | 208 | 210 | 206 | 210 | +1 | +0.48% | 18,600 |
Dec 18, 2024 | 207 | 210 | 206 | 209 | 0 | 0.00% | 19,900 |
Dec 17, 2024 | 216 | 216 | 208 | 209 | -5 | -2.34% | 55,200 |
Dec 16, 2024 | 219 | 236 | 212 | 214 | +2 | +0.94% | 615,100 |
Dec 13, 2024 | 208 | 214 | 207 | 212 | +6 | +2.91% | 118,000 |
Dec 12, 2024 | 205 | 207 | 204 | 206 | +2 | +0.98% | 29,800 |
Dec 11, 2024 | 207 | 207 | 202 | 204 | +3 | +1.49% | 36,700 |
Dec 10, 2024 | 201 | 201 | 199 | 201 | 0 | 0.00% | 35,800 |
Dec 9, 2024 | 201 | 201 | 200 | 201 | +1 | +0.50% | 10,300 |
Dec 6, 2024 | 200 | 201 | 198 | 200 | 0 | 0.00% | 33,600 |
Dec 5, 2024 | 200 | 201 | 199 | 200 | -1 | -0.50% | 19,100 |
Dec 4, 2024 | 203 | 203 | 201 | 201 | -2 | -0.99% | 11,700 |
Dec 3, 2024 | 203 | 203 | 199 | 203 | -1 | -0.49% | 49,000 |
Dec 2, 2024 | 202 | 204 | 202 | 204 | +3 | +1.49% | 7,900 |
Nov 29, 2024 | 202 | 203 | 200 | 201 | -3 | -1.47% | 22,100 |
Nov 28, 2024 | 201 | 204 | 200 | 204 | +2 | +0.99% | 12,000 |
Nov 27, 2024 | 207 | 207 | 200 | 202 | -5 | -2.42% | 48,600 |
Nov 26, 2024 | 211 | 211 | 206 | 207 | -8 | -3.72% | 31,600 |
Nov 25, 2024 | 215 | 216 | 210 | 215 | +4 | +1.90% | 56,100 |