kabutan

TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

1840
TSE Standard
TSUCHIYA HOLDINGS CO., LTD.
226
JPY
+2
(+0.89%)
Dec 12, 3:30 pm JST
1.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
225
Dec 12, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
266 JPY
52 Week Low Apr 7, 2025
185 JPY
Yearly High Oct 29, 2025
266 JPY
Yearly Low Apr 7, 2025
185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 223 227 223 226 +2 +0.89% 30,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 225 225 222 224 0 0.00% 35,800
Dec 10, 2025 222 224 220 224 +2 +0.90% 28,600
Dec 9, 2025 220 224 220 222 +3 +1.37% 33,300
Dec 8, 2025 218 220 218 219 +2 +0.92% 14,100
Dec 5, 2025 213 218 213 217 -5 -2.25% 107,700
Dec 4, 2025 220 222 219 222 +1 +0.45% 14,400
Dec 3, 2025 221 222 219 221 0 0.00% 14,700
Dec 2, 2025 224 224 220 221 -3 -1.34% 49,900
Dec 1, 2025 225 225 223 224 0 0.00% 26,000
Nov 28, 2025 225 226 223 224 -1 -0.44% 35,800
Nov 27, 2025 224 225 223 225 +1 +0.45% 11,800
Nov 26, 2025 224 225 222 224 +1 +0.45% 41,700
Nov 25, 2025 216 224 216 223 +8 +3.72% 67,400
Nov 21, 2025 213 216 211 215 0 0.00% 121,700
Nov 20, 2025 217 218 214 215 -2 -0.92% 107,900
Nov 19, 2025 215 218 214 217 0 0.00% 56,300
Nov 18, 2025 221 221 217 217 -3 -1.36% 61,100
Nov 17, 2025 224 224 220 220 -4 -1.79% 62,700
Nov 14, 2025 222 224 220 224 0 0.00% 23,200
Nov 13, 2025 226 226 223 224 -3 -1.32% 32,800