Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 224 | 227 | 224 | 226 | +3 | +1.35% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 224 | 225 | 223 | 223 | -1 | -0.45% | 19,500 |
May 7, 2025 | 222 | 224 | 222 | 224 | 0 | 0.00% | 13,700 |
May 2, 2025 | 224 | 235 | 220 | 224 | 0 | 0.00% | 176,900 |
May 1, 2025 | 225 | 225 | 223 | 224 | 0 | 0.00% | 16,600 |
Apr 30, 2025 | 226 | 227 | 223 | 224 | 0 | 0.00% | 12,900 |
Apr 28, 2025 | 228 | 230 | 224 | 224 | -2 | -0.88% | 93,100 |
Apr 25, 2025 | 222 | 235 | 220 | 226 | +3 | +1.35% | 222,800 |
Apr 24, 2025 | 225 | 225 | 221 | 223 | -2 | -0.89% | 38,300 |
Apr 23, 2025 | 228 | 230 | 225 | 225 | -2 | -0.88% | 28,400 |
Apr 22, 2025 | 228 | 230 | 227 | 227 | -5 | -2.16% | 58,600 |
Apr 21, 2025 | 232 | 232 | 230 | 232 | 0 | 0.00% | 44,100 |
Apr 18, 2025 | 230 | 234 | 230 | 232 | +4 | +1.75% | 46,200 |
Apr 17, 2025 | 228 | 230 | 227 | 228 | +1 | +0.44% | 15,800 |
Apr 16, 2025 | 223 | 229 | 222 | 227 | +3 | +1.34% | 53,400 |
Apr 15, 2025 | 219 | 225 | 219 | 224 | +7 | +3.23% | 45,900 |
Apr 14, 2025 | 215 | 241 | 210 | 217 | +4 | +1.88% | 515,000 |
Apr 11, 2025 | 207 | 217 | 206 | 213 | +1 | +0.47% | 42,700 |
Apr 10, 2025 | 214 | 214 | 210 | 212 | +9 | +4.43% | 28,000 |
Apr 9, 2025 | 208 | 208 | 200 | 203 | -6 | -2.87% | 70,900 |
Apr 8, 2025 | 206 | 212 | 203 | 209 | +19 | +10.00% | 84,700 |