TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

52 Week High Oct 29, 2025

266 JPY

52 Week Low Nov 21, 2025

211 JPY

Yearly High Feb 13, 2026

258 JPY

Yearly Low Jan 5, 2026

220 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	226	228	226	228	+2	+0.88%	11,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	228	229	222	226	-1	-0.44%	27,300
Apr 27, 2026	232	233	227	227	0	0.00%	12,800
Apr 24, 2026	227	227	225	227	+1	+0.44%	11,100
Apr 23, 2026	231	231	225	226	-5	-2.16%	25,100
Apr 22, 2026	233	236	231	231	-2	-0.86%	27,500
Apr 21, 2026	233	234	233	233	0	0.00%	5,000
Apr 20, 2026	237	237	231	233	-4	-1.69%	27,900
Apr 17, 2026	238	238	235	237	-1	-0.42%	4,800
Apr 16, 2026	237	238	235	238	0	0.00%	9,200
Apr 15, 2026	237	240	237	238	0	0.00%	11,400
Apr 14, 2026	239	240	237	238	+1	+0.42%	3,500
Apr 13, 2026	234	240	234	237	0	0.00%	10,100
Apr 10, 2026	237	240	234	237	+2	+0.85%	14,400
Apr 9, 2026	235	236	234	235	0	0.00%	5,600
Apr 8, 2026	233	238	233	235	+2	+0.86%	10,100
Apr 7, 2026	233	234	233	233	0	0.00%	1,300
Apr 6, 2026	235	235	233	233	-2	-0.85%	5,600
Apr 3, 2026	234	235	234	235	-1	-0.42%	2,800
Apr 2, 2026	235	236	234	236	+1	+0.43%	5,200
Apr 1, 2026	232	235	232	235	+4	+1.73%	10,700