kabutan

TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

1840
TSE Standard
TSUCHIYA HOLDINGS CO., LTD.
243
JPY
+2
(+0.83%)
Mar 13, 3:30 pm JST
1.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
233
Mar 13, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
266 JPY
52 Week Low Apr 7, 2025
185 JPY
Yearly High Oct 29, 2025
266 JPY
Yearly Low Apr 7, 2025
185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 240 246 239 243 +2 +0.83% 12,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 245 245 240 241 -6 -2.43% 10,000
Mar 11, 2026 244 249 243 247 +4 +1.65% 31,500
Mar 10, 2026 240 243 239 243 +3 +1.25% 23,400
Mar 9, 2026 235 242 229 240 -6 -2.44% 84,400
Mar 6, 2026 243 248 243 246 +1 +0.41% 15,300
Mar 5, 2026 245 247 242 245 +4 +1.66% 19,500
Mar 4, 2026 241 243 240 241 -2 -0.82% 47,200
Mar 3, 2026 250 250 241 243 -6 -2.41% 33,600
Mar 2, 2026 252 256 246 249 -3 -1.19% 89,400
Feb 27, 2026 244 253 241 252 +9 +3.70% 85,200
Feb 26, 2026 245 245 243 243 -1 -0.41% 18,700
Feb 25, 2026 243 244 241 244 +2 +0.83% 18,400
Feb 24, 2026 242 244 239 242 -2 -0.82% 20,800
Feb 20, 2026 246 247 244 244 -2 -0.81% 11,100
Feb 19, 2026 245 246 243 246 +1 +0.41% 15,000
Feb 18, 2026 242 245 242 245 +3 +1.24% 22,200
Feb 17, 2026 241 244 241 242 0 0.00% 14,500
Feb 16, 2026 242 247 241 242 -2 -0.82% 19,400
Feb 13, 2026 258 258 238 244 +10 +4.27% 172,000
Feb 12, 2026 234 234 232 234 +1 +0.43% 15,800