TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

52 Week High Oct 29, 2025

266 JPY

52 Week Low Nov 21, 2025

211 JPY

Yearly High Feb 13, 2026

258 JPY

Yearly Low Jan 5, 2026

220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	232	233	222	228	+1	+0.44%	51,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	227	-4.22%	231	96,600	0	222,200	ー
Apr 17, 2026	237	0.00%	237	39,000	0	194,100	ー
Apr 10, 2026	237	+0.85%	235	37,000	0	191,500	ー
Apr 3, 2026	235	+0.43%	230	49,200	0	182,100	ー
Mar 27, 2026	234	+1.30%	232	56,700	0	184,000	ー
Mar 19, 2026	231	-4.94%	233	79,500	0	192,100	ー
Mar 13, 2026	243	-1.22%	239	161,600	0	196,100	ー
Mar 6, 2026	246	-2.38%	246	205,000	0	212,000	ー
Feb 27, 2026	252	+3.28%	246	143,100	0	214,500	ー
Feb 20, 2026	244	0.00%	243	82,200	0	205,000	ー
Feb 13, 2026	244	+5.63%	246	236,200	0	210,100	ー
Feb 6, 2026	231	+2.21%	230	106,200	0	189,000	ー
Jan 30, 2026	226	-1.74%	226	106,500	0	220,900	ー
Jan 23, 2026	230	-0.86%	229	155,300	0	232,400	ー
Jan 16, 2026	232	+3.11%	228	168,300	0	237,300	ー
Jan 9, 2026	225	+2.27%	223	124,800	0	253,900	ー
Dec 30, 2025	220	+1.38%	218	46,100	ー	ー	ー
Dec 26, 2025	217	-1.36%	218	200,100	0	277,700	ー
Dec 19, 2025	220	-2.65%	221	319,600	0	280,900	ー
Dec 12, 2025	226	+4.15%	222	142,000	0	301,000	ー