Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 209 | 214 | 204 | 214 | +6 | +2.88% | 113,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 208 | -1.89% | 219 | 748,600 | ー | ー | ー |
Dec 13, 2024 | 212 | +6.00% | 207 | 230,600 | 0 | 296,000 | ー |
Dec 6, 2024 | 200 | -0.50% | 200 | 121,300 | 0 | 249,100 | ー |
Nov 29, 2024 | 201 | -4.74% | 207 | 170,400 | 0 | 261,600 | ー |
Nov 22, 2024 | 211 | +4.46% | 204 | 74,700 | 0 | 258,400 | ー |
Nov 15, 2024 | 202 | +1.00% | 199 | 66,000 | 0 | 265,600 | ー |
Nov 8, 2024 | 200 | -1.48% | 201 | 151,200 | 0 | 263,400 | ー |
Nov 1, 2024 | 203 | -6.88% | 211 | 275,100 | 0 | 256,800 | ー |
Oct 25, 2024 | 218 | 0.00% | 217 | 117,700 | 0 | 248,700 | ー |
Oct 18, 2024 | 218 | +2.83% | 217 | 200,600 | 0 | 264,200 | ー |
Oct 11, 2024 | 212 | -2.30% | 214 | 156,600 | 0 | 260,800 | ー |
Oct 4, 2024 | 217 | +0.93% | 213 | 137,300 | 0 | 278,900 | ー |
Sep 27, 2024 | 215 | +4.88% | 210 | 196,100 | 0 | 285,500 | ー |
Sep 20, 2024 | 205 | -4.65% | 204 | 99,700 | 0 | 291,600 | ー |
Sep 13, 2024 | 215 | +3.86% | 209 | 93,300 | 0 | 309,700 | ー |
Sep 6, 2024 | 207 | -1.90% | 211 | 181,200 | 0 | 300,300 | ー |
Aug 30, 2024 | 211 | +4.98% | 216 | 313,000 | 0 | 301,200 | ー |
Aug 23, 2024 | 201 | 0.00% | 199 | 92,700 | 0 | 294,400 | ー |
Aug 16, 2024 | 201 | +5.24% | 194 | 153,000 | 0 | 290,800 | ー |
Aug 9, 2024 | 191 | -2.55% | 183 | 480,300 | 0 | 254,100 | ー |