Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 225 | 226 | 222 | 223 | -3 | -1.33% | 34,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 226 | +0.89% | 224 | 49,200 | ー | ー | ー |
May 2, 2025 | 224 | -0.88% | 227 | 299,500 | 0 | 340,500 | ー |
Apr 25, 2025 | 226 | -2.59% | 225 | 392,200 | 0 | 290,700 | ー |
Apr 18, 2025 | 232 | +8.92% | 225 | 676,300 | 0 | 322,400 | ー |
Apr 11, 2025 | 213 | -0.47% | 202 | 389,000 | 0 | 291,900 | ー |
Apr 4, 2025 | 214 | -8.15% | 223 | 264,300 | 0 | 342,100 | ー |
Mar 28, 2025 | 233 | +0.43% | 232 | 166,100 | 0 | 334,100 | ー |
Mar 21, 2025 | 232 | -0.85% | 238 | 776,500 | 0 | 354,400 | ー |
Mar 14, 2025 | 234 | +4.00% | 231 | 229,200 | 0 | 288,200 | ー |
Mar 7, 2025 | 225 | +2.27% | 220 | 124,700 | 0 | 251,200 | ー |
Feb 28, 2025 | 220 | -4.76% | 223 | 300,200 | 0 | 275,500 | ー |
Feb 21, 2025 | 231 | -2.12% | 234 | 259,900 | 0 | 381,900 | ー |
Feb 14, 2025 | 236 | +5.36% | 234 | 413,900 | 0 | 403,700 | ー |
Feb 7, 2025 | 224 | 0.00% | 224 | 79,600 | 0 | 479,000 | ー |
Jan 31, 2025 | 224 | -0.88% | 224 | 146,900 | 0 | 463,800 | ー |
Jan 24, 2025 | 226 | +0.89% | 224 | 122,200 | 0 | 463,300 | ー |
Jan 17, 2025 | 224 | -2.61% | 225 | 232,200 | 0 | 434,500 | ー |
Jan 10, 2025 | 230 | +4.07% | 229 | 681,400 | 0 | 377,900 | ー |
Dec 30, 2024 | 221 | +0.91% | 219 | 63,600 | ー | ー | ー |
Dec 27, 2024 | 219 | +5.29% | 214 | 929,600 | 0 | 400,400 | ー |