TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

52 Week High Oct 29, 2025

266 JPY

52 Week Low Apr 7, 2025

185 JPY

Yearly High Oct 29, 2025

266 JPY

Yearly Low Apr 7, 2025

185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	230	230	225	226	-4	-1.74%	105,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	230	-0.86%	229	155,300	0	232,400	ー
Jan 16, 2026	232	+3.11%	228	168,300	0	237,300	ー
Jan 9, 2026	225	+2.27%	223	124,800	0	253,900	ー
Dec 30, 2025	220	+1.38%	218	46,100	ー	ー	ー
Dec 26, 2025	217	-1.36%	218	200,100	0	277,700	ー
Dec 19, 2025	220	-2.65%	221	319,600	0	280,900	ー
Dec 12, 2025	226	+4.15%	222	142,000	0	301,000	ー
Dec 5, 2025	217	-3.13%	218	212,700	0	307,100	ー
Nov 28, 2025	224	+4.19%	222	156,700	0	299,800	ー
Nov 21, 2025	215	-4.02%	216	409,700	0	343,000	ー
Nov 14, 2025	224	+0.90%	222	210,200	0	286,500	ー
Nov 7, 2025	222	-6.33%	227	388,100	0	264,900	ー
Oct 31, 2025	237	-9.54%	249	833,900	0	208,900	ー
Oct 24, 2025	262	+1.95%	258	428,500	0	164,700	ー
Oct 17, 2025	257	+1.58%	253	168,500	0	178,500	ー
Oct 10, 2025	253	+0.40%	253	220,600	0	201,200	ー
Oct 3, 2025	252	-0.79%	254	305,400	0	208,600	ー
Sep 26, 2025	254	+3.25%	248	259,400	0	247,000	ー
Sep 19, 2025	246	-3.53%	239	553,400	0	240,300	ー
Sep 12, 2025	255	-1.92%	258	190,700	0	213,200	ー