kabutan

TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

1840
TSE Standard
TSUCHIYA HOLDINGS CO., LTD.
215
JPY
-7
(-3.15%)
Dec 5, 11:30 am JST
1.38
USD
Dec 4, 9:30 pm EST
Result
PTS
outside of trading hours
215.3
Dec 5, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
266 JPY
52 Week Low Apr 7, 2025
185 JPY
Yearly High Oct 29, 2025
266 JPY
Yearly Low Apr 7, 2025
185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 225 225 213 215 -9 -4.02% 174,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 224 +4.19% 222 156,700 0 299,800 ー
Nov 21, 2025 215 -4.02% 216 409,700 0 343,000 ー
Nov 14, 2025 224 +0.90% 222 210,200 0 286,500 ー
Nov 7, 2025 222 -6.33% 227 388,100 0 264,900 ー
Oct 31, 2025 237 -9.54% 249 833,900 0 208,900 ー
Oct 24, 2025 262 +1.95% 258 428,500 0 164,700 ー
Oct 17, 2025 257 +1.58% 253 168,500 0 178,500 ー
Oct 10, 2025 253 +0.40% 253 220,600 0 201,200 ー
Oct 3, 2025 252 -0.79% 254 305,400 0 208,600 ー
Sep 26, 2025 254 +3.25% 248 259,400 0 247,000 ー
Sep 19, 2025 246 -3.53% 239 553,400 0 240,300 ー
Sep 12, 2025 255 -1.92% 258 190,700 0 213,200 ー
Sep 5, 2025 260 +1.17% 260 255,300 0 203,600 ー
Aug 29, 2025 257 +0.78% 257 334,900 0 232,500 ー
Aug 22, 2025 255 +2.41% 252 241,500 0 254,700 ー
Aug 15, 2025 249 0.00% 248 172,200 0 286,700 ー
Aug 8, 2025 249 +1.63% 248 253,300 0 370,300 ー
Aug 1, 2025 245 +4.26% 239 348,700 0 308,900 ー
Jul 25, 2025 235 +1.29% 233 81,700 0 287,800 ー
Jul 18, 2025 232 0.00% 233 85,800 0 287,200 ー