TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

52 Week High Oct 29, 2025

266 JPY

52 Week Low Apr 7, 2025

185 JPY

Yearly High Oct 29, 2025

266 JPY

Yearly Low Apr 7, 2025

185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	240	246	239	243	+2	+0.83%	12,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	243	-1.22%	239	161,600	ー	ー	ー
Mar 6, 2026	246	-2.38%	246	205,000	0	212,000	ー
Feb 27, 2026	252	+3.28%	246	143,100	0	214,500	ー
Feb 20, 2026	244	0.00%	243	82,200	0	205,000	ー
Feb 13, 2026	244	+5.63%	246	236,200	0	210,100	ー
Feb 6, 2026	231	+2.21%	230	106,200	0	189,000	ー
Jan 30, 2026	226	-1.74%	226	106,500	0	220,900	ー
Jan 23, 2026	230	-0.86%	229	155,300	0	232,400	ー
Jan 16, 2026	232	+3.11%	228	168,300	0	237,300	ー
Jan 9, 2026	225	+2.27%	223	124,800	0	253,900	ー
Dec 30, 2025	220	+1.38%	218	46,100	ー	ー	ー
Dec 26, 2025	217	-1.36%	218	200,100	0	277,700	ー
Dec 19, 2025	220	-2.65%	221	319,600	0	280,900	ー
Dec 12, 2025	226	+4.15%	222	142,000	0	301,000	ー
Dec 5, 2025	217	-3.13%	218	212,700	0	307,100	ー
Nov 28, 2025	224	+4.19%	222	156,700	0	299,800	ー
Nov 21, 2025	215	-4.02%	216	409,700	0	343,000	ー
Nov 14, 2025	224	+0.90%	222	210,200	0	286,500	ー
Nov 7, 2025	222	-6.33%	227	388,100	0	264,900	ー
Oct 31, 2025	237	-9.54%	249	833,900	0	208,900	ー