Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 238 | 255 | 164 | 214 | -24 | -10.08% | 11,980,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 186 | 270 | 180 | 238 | +52 | +27.96% | 25,093,000 |
2022 | 188 | 297 | 166 | 186 | 0 | 0.00% | 32,861,000 |
2021 | 194 | 241 | 160 | 186 | -6 | -3.13% | 83,082,500 |
2020 | 222 | 315 | 111 | 192 | -34 | -15.04% | 115,654,800 |
2019 | 142 | 313 | 140 | 226 | +83 | +58.04% | 55,927,500 |
2018 | 219 | 370 | 116 | 143 | -68 | -32.23% | 60,105,200 |
2017 | 194 | 242 | 173 | 211 | +18 | +9.33% | 13,667,900 |
2016 | 174 | 217 | 145 | 193 | +19 | +10.92% | 7,965,000 |
2015 | 237 | 297 | 168 | 174 | -65 | -27.20% | 7,319,300 |
2014 | 483 | 511 | 228 | 239 | -244 | -50.52% | 12,517,900 |
2013 | 320 | 558 | 265 | 483 | +163 | +50.94% | 20,755,900 |
2012 | 105 | 335 | 105 | 320 | +214 | +201.89% | 37,954,400 |
2011 | 105 | 140 | 80 | 106 | +3 | +2.91% | 4,686,200 |
2010 | 88 | 127 | 85 | 103 | +14 | +15.73% | 5,733,500 |
2009 | 82 | 139 | 60 | 89 | +7 | +8.54% | 9,311,600 |
2008 | 135 | 140 | 65 | 82 | -57 | -41.01% | 4,892,500 |
2007 | 241 | 300 | 136 | 139 | -101 | -42.08% | 4,378,600 |
2006 | 492 | 492 | 215 | 240 | -253 | -51.32% | 6,126,700 |
2005 | 285 | 514 | 281 | 493 | +213 | +76.07% | 5,560,600 |
2004 | 214 | 510 | 212 | 280 | +62 | +28.44% | 3,553,900 |