TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

52 Week High Oct 29, 2025

266 JPY

52 Week Low Apr 7, 2025

185 JPY

Yearly High Oct 29, 2025

266 JPY

Yearly Low Apr 7, 2025

185 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	228	266	185	216	-5	-2.26%	13,860,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	238	255	164	221	-17	-7.14%	12,747,000
2023	186	270	180	238	+52	+27.96%	25,093,000
2022	188	297	166	186	0	0.00%	32,861,000
2021	194	241	160	186	-6	-3.13%	83,082,500
2020	222	315	111	192	-34	-15.04%	115,654,800
2019	142	313	140	226	+83	+58.04%	55,927,500
2018	219	370	116	143	-68	-32.23%	60,105,200
2017	194	242	173	211	+18	+9.33%	13,667,900
2016	174	217	145	193	+19	+10.92%	7,965,000
2015	237	297	168	174	-65	-27.20%	7,319,300
2014	483	511	228	239	-244	-50.52%	12,517,900
2013	320	558	265	483	+163	+50.94%	20,755,900
2012	105	335	105	320	+214	+201.89%	37,954,400
2011	105	140	80	106	+3	+2.91%	4,686,200
2010	88	127	85	103	+14	+15.73%	5,733,500
2009	82	139	60	89	+7	+8.54%	9,311,600
2008	135	140	65	82	-57	-41.01%	4,892,500
2007	241	300	136	139	-101	-42.08%	4,378,600
2006	492	492	215	240	-253	-51.32%	6,126,700
2005	285	514	281	493	+213	+76.07%	5,560,600