About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

1840
TSE Standard
TSUCHIYA HOLDINGS CO., LTD.
214
JPY
+6
(+2.88%)
Dec 23, 3:30 pm JST
1.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
255 JPY
52 Week Low Aug 5, 2024
164 JPY
Yearly High Mar 1, 2024
255 JPY
Yearly Low Aug 5, 2024
164 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 238 255 164 214 -24 -10.08% 11,980,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 186 270 180 238 +52 +27.96% 25,093,000
2022 188 297 166 186 0 0.00% 32,861,000
2021 194 241 160 186 -6 -3.13% 83,082,500
2020 222 315 111 192 -34 -15.04% 115,654,800
2019 142 313 140 226 +83 +58.04% 55,927,500
2018 219 370 116 143 -68 -32.23% 60,105,200
2017 194 242 173 211 +18 +9.33% 13,667,900
2016 174 217 145 193 +19 +10.92% 7,965,000
2015 237 297 168 174 -65 -27.20% 7,319,300
2014 483 511 228 239 -244 -50.52% 12,517,900
2013 320 558 265 483 +163 +50.94% 20,755,900
2012 105 335 105 320 +214 +201.89% 37,954,400
2011 105 140 80 106 +3 +2.91% 4,686,200
2010 88 127 85 103 +14 +15.73% 5,733,500
2009 82 139 60 89 +7 +8.54% 9,311,600
2008 135 140 65 82 -57 -41.01% 4,892,500
2007 241 300 136 139 -101 -42.08% 4,378,600
2006 492 492 215 240 -253 -51.32% 6,126,700
2005 285 514 281 493 +213 +76.07% 5,560,600
2004 214 510 212 280 +62 +28.44% 3,553,900