TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

52 Week High Oct 29, 2025

266 JPY

52 Week Low Apr 7, 2025

185 JPY

Yearly High Oct 29, 2025

266 JPY

Yearly Low Apr 7, 2025

185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	240	246	239	243	+2	+0.83%	12,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	235	249	229	243	-3	-1.22%	161,600
Mar 6, 2026	252	256	240	246	-6	-2.38%	205,000
Feb 27, 2026	242	253	239	252	+8	+3.28%	143,100
Feb 20, 2026	242	247	241	244	0	0.00%	82,200
Feb 13, 2026	233	258	232	244	+13	+5.63%	236,200
Feb 6, 2026	226	233	226	231	+5	+2.21%	106,200
Jan 30, 2026	230	230	225	226	-4	-1.74%	106,500
Jan 23, 2026	232	232	227	230	-2	-0.86%	155,300
Jan 16, 2026	225	232	223	232	+7	+3.11%	168,300
Jan 9, 2026	220	228	220	225	+5	+2.27%	124,800
Dec 30, 2025	217	220	217	220	+3	+1.38%	46,100
Dec 26, 2025	221	221	217	217	-3	-1.36%	200,100
Dec 19, 2025	226	230	217	220	-6	-2.65%	319,600
Dec 12, 2025	218	227	218	226	+9	+4.15%	142,000
Dec 5, 2025	225	225	213	217	-7	-3.13%	212,700
Nov 28, 2025	216	226	216	224	+9	+4.19%	156,700
Nov 21, 2025	224	224	211	215	-9	-4.02%	409,700
Nov 14, 2025	223	227	220	224	+2	+0.90%	210,200
Nov 7, 2025	237	237	221	222	-15	-6.33%	388,100
Oct 31, 2025	264	266	229	237	-25	-9.54%	833,900