Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 209 | 214 | 204 | 214 | +6 | +2.88% | 226,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 219 | 236 | 206 | 208 | -4 | -1.89% | 748,600 |
Dec 13, 2024 | 201 | 214 | 199 | 212 | +12 | +6.00% | 230,600 |
Dec 6, 2024 | 202 | 204 | 198 | 200 | -1 | -0.50% | 121,300 |
Nov 29, 2024 | 215 | 216 | 200 | 201 | -10 | -4.74% | 170,400 |
Nov 22, 2024 | 201 | 211 | 200 | 211 | +9 | +4.46% | 74,700 |
Nov 15, 2024 | 201 | 202 | 196 | 202 | +2 | +1.00% | 66,000 |
Nov 8, 2024 | 203 | 203 | 199 | 200 | -3 | -1.48% | 151,200 |
Nov 1, 2024 | 216 | 220 | 203 | 203 | -15 | -6.88% | 275,100 |
Oct 25, 2024 | 219 | 221 | 215 | 218 | 0 | 0.00% | 117,700 |
Oct 18, 2024 | 220 | 220 | 211 | 218 | +6 | +2.83% | 200,600 |
Oct 11, 2024 | 217 | 219 | 211 | 212 | -5 | -2.30% | 156,600 |
Oct 4, 2024 | 211 | 217 | 210 | 217 | +2 | +0.93% | 137,300 |
Sep 27, 2024 | 206 | 217 | 202 | 215 | +10 | +4.88% | 196,100 |
Sep 20, 2024 | 203 | 210 | 203 | 205 | -10 | -4.65% | 99,700 |
Sep 13, 2024 | 203 | 216 | 203 | 215 | +8 | +3.86% | 93,300 |
Sep 6, 2024 | 213 | 222 | 203 | 207 | -4 | -1.90% | 181,200 |
Aug 30, 2024 | 217 | 224 | 209 | 211 | +10 | +4.98% | 313,000 |
Aug 23, 2024 | 203 | 203 | 197 | 201 | 0 | 0.00% | 92,700 |
Aug 16, 2024 | 193 | 204 | 182 | 201 | +10 | +5.24% | 153,000 |
Aug 9, 2024 | 193 | 197 | 164 | 191 | -5 | -2.55% | 480,300 |