kabutan

TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

1840
TSE Standard
TSUCHIYA HOLDINGS CO., LTD.
229
JPY
+3
(+1.33%)
Apr 30, 12:30 pm JST
1.42
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
227
Apr 30, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
266 JPY
52 Week Low Nov 21, 2025
211 JPY
Yearly High Feb 13, 2026
258 JPY
Yearly Low Jan 5, 2026
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 232 233 222 229 +2 +0.88% 52,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 237 237 225 227 -10 -4.22% 96,600
Apr 17, 2026 234 240 234 237 0 0.00% 39,000
Apr 10, 2026 235 240 233 237 +2 +0.85% 37,000
Apr 3, 2026 226 236 226 235 +1 +0.43% 49,200
Mar 27, 2026 230 239 227 234 +3 +1.30% 56,700
Mar 19, 2026 237 239 231 231 -12 -4.94% 79,500
Mar 13, 2026 235 249 229 243 -3 -1.22% 161,600
Mar 6, 2026 252 256 240 246 -6 -2.38% 205,000
Feb 27, 2026 242 253 239 252 +8 +3.28% 143,100
Feb 20, 2026 242 247 241 244 0 0.00% 82,200
Feb 13, 2026 233 258 232 244 +13 +5.63% 236,200
Feb 6, 2026 226 233 226 231 +5 +2.21% 106,200
Jan 30, 2026 230 230 225 226 -4 -1.74% 106,500
Jan 23, 2026 232 232 227 230 -2 -0.86% 155,300
Jan 16, 2026 225 232 223 232 +7 +3.11% 168,300
Jan 9, 2026 220 228 220 225 +5 +2.27% 124,800
Dec 30, 2025 217 220 217 220 +3 +1.38% 46,100
Dec 26, 2025 221 221 217 217 -3 -1.36% 200,100
Dec 19, 2025 226 230 217 220 -6 -2.65% 319,600
Dec 12, 2025 218 227 218 226 +9 +4.15% 142,000