kabutan

TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

1840
TSE Standard
TSUCHIYA HOLDINGS CO., LTD.
216
JPY
-6
(-2.70%)
Dec 5, 12:49 pm JST
1.39
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
215.9
Dec 5, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
266 JPY
52 Week Low Apr 7, 2025
185 JPY
Yearly High Oct 29, 2025
266 JPY
Yearly Low Apr 7, 2025
185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 225 225 213 216 -8 -3.57% 180,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 216 226 216 224 +9 +4.19% 156,700
Nov 21, 2025 224 224 211 215 -9 -4.02% 409,700
Nov 14, 2025 223 227 220 224 +2 +0.90% 210,200
Nov 7, 2025 237 237 221 222 -15 -6.33% 388,100
Oct 31, 2025 264 266 229 237 -25 -9.54% 833,900
Oct 24, 2025 257 263 255 262 +5 +1.95% 428,500
Oct 17, 2025 254 257 249 257 +4 +1.58% 168,500
Oct 10, 2025 253 256 251 253 +1 +0.40% 220,600
Oct 3, 2025 254 259 248 252 -2 -0.79% 305,400
Sep 26, 2025 249 257 245 254 +8 +3.25% 259,400
Sep 19, 2025 241 248 233 246 -9 -3.53% 553,400
Sep 12, 2025 260 263 254 255 -5 -1.92% 190,700
Sep 5, 2025 257 262 257 260 +3 +1.17% 255,300
Aug 29, 2025 255 263 253 257 +2 +0.78% 334,900
Aug 22, 2025 249 256 249 255 +6 +2.41% 241,500
Aug 15, 2025 249 250 247 249 0 0.00% 172,200
Aug 8, 2025 243 251 243 249 +4 +1.63% 253,300
Aug 1, 2025 237 246 234 245 +10 +4.26% 348,700
Jul 25, 2025 233 235 231 235 +3 +1.29% 81,700
Jul 18, 2025 233 235 232 232 0 0.00% 85,800