TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

52 Week High Oct 29, 2025

266 JPY

52 Week Low Apr 7, 2025

185 JPY

Yearly High Oct 29, 2025

266 JPY

Yearly Low Apr 7, 2025

185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	230	230	225	226	-4	-1.74%	105,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	232	232	227	230	-2	-0.86%	155,300
Jan 16, 2026	225	232	223	232	+7	+3.11%	168,300
Jan 9, 2026	220	228	220	225	+5	+2.27%	124,800
Dec 30, 2025	217	220	217	220	+3	+1.38%	46,100
Dec 26, 2025	221	221	217	217	-3	-1.36%	200,100
Dec 19, 2025	226	230	217	220	-6	-2.65%	319,600
Dec 12, 2025	218	227	218	226	+9	+4.15%	142,000
Dec 5, 2025	225	225	213	217	-7	-3.13%	212,700
Nov 28, 2025	216	226	216	224	+9	+4.19%	156,700
Nov 21, 2025	224	224	211	215	-9	-4.02%	409,700
Nov 14, 2025	223	227	220	224	+2	+0.90%	210,200
Nov 7, 2025	237	237	221	222	-15	-6.33%	388,100
Oct 31, 2025	264	266	229	237	-25	-9.54%	833,900
Oct 24, 2025	257	263	255	262	+5	+1.95%	428,500
Oct 17, 2025	254	257	249	257	+4	+1.58%	168,500
Oct 10, 2025	253	256	251	253	+1	+0.40%	220,600
Oct 3, 2025	254	259	248	252	-2	-0.79%	305,400
Sep 26, 2025	249	257	245	254	+8	+3.25%	259,400
Sep 19, 2025	241	248	233	246	-9	-3.53%	553,400
Sep 12, 2025	260	263	254	255	-5	-1.92%	190,700