Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 225 | 225 | 213 | 216 | -8 | -3.57% | 180,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 216 | 226 | 216 | 224 | +9 | +4.19% | 156,700 |
| Nov 21, 2025 | 224 | 224 | 211 | 215 | -9 | -4.02% | 409,700 |
| Nov 14, 2025 | 223 | 227 | 220 | 224 | +2 | +0.90% | 210,200 |
| Nov 7, 2025 | 237 | 237 | 221 | 222 | -15 | -6.33% | 388,100 |
| Oct 31, 2025 | 264 | 266 | 229 | 237 | -25 | -9.54% | 833,900 |
| Oct 24, 2025 | 257 | 263 | 255 | 262 | +5 | +1.95% | 428,500 |
| Oct 17, 2025 | 254 | 257 | 249 | 257 | +4 | +1.58% | 168,500 |
| Oct 10, 2025 | 253 | 256 | 251 | 253 | +1 | +0.40% | 220,600 |
| Oct 3, 2025 | 254 | 259 | 248 | 252 | -2 | -0.79% | 305,400 |
| Sep 26, 2025 | 249 | 257 | 245 | 254 | +8 | +3.25% | 259,400 |
| Sep 19, 2025 | 241 | 248 | 233 | 246 | -9 | -3.53% | 553,400 |
| Sep 12, 2025 | 260 | 263 | 254 | 255 | -5 | -1.92% | 190,700 |
| Sep 5, 2025 | 257 | 262 | 257 | 260 | +3 | +1.17% | 255,300 |
| Aug 29, 2025 | 255 | 263 | 253 | 257 | +2 | +0.78% | 334,900 |
| Aug 22, 2025 | 249 | 256 | 249 | 255 | +6 | +2.41% | 241,500 |
| Aug 15, 2025 | 249 | 250 | 247 | 249 | 0 | 0.00% | 172,200 |
| Aug 8, 2025 | 243 | 251 | 243 | 249 | +4 | +1.63% | 253,300 |
| Aug 1, 2025 | 237 | 246 | 234 | 245 | +10 | +4.26% | 348,700 |
| Jul 25, 2025 | 233 | 235 | 231 | 235 | +3 | +1.29% | 81,700 |
| Jul 18, 2025 | 233 | 235 | 232 | 232 | 0 | 0.00% | 85,800 |