Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 232 | 233 | 222 | 229 | +2 | +0.88% | 52,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 237 | 237 | 225 | 227 | -10 | -4.22% | 96,600 |
| Apr 17, 2026 | 234 | 240 | 234 | 237 | 0 | 0.00% | 39,000 |
| Apr 10, 2026 | 235 | 240 | 233 | 237 | +2 | +0.85% | 37,000 |
| Apr 3, 2026 | 226 | 236 | 226 | 235 | +1 | +0.43% | 49,200 |
| Mar 27, 2026 | 230 | 239 | 227 | 234 | +3 | +1.30% | 56,700 |
| Mar 19, 2026 | 237 | 239 | 231 | 231 | -12 | -4.94% | 79,500 |
| Mar 13, 2026 | 235 | 249 | 229 | 243 | -3 | -1.22% | 161,600 |
| Mar 6, 2026 | 252 | 256 | 240 | 246 | -6 | -2.38% | 205,000 |
| Feb 27, 2026 | 242 | 253 | 239 | 252 | +8 | +3.28% | 143,100 |
| Feb 20, 2026 | 242 | 247 | 241 | 244 | 0 | 0.00% | 82,200 |
| Feb 13, 2026 | 233 | 258 | 232 | 244 | +13 | +5.63% | 236,200 |
| Feb 6, 2026 | 226 | 233 | 226 | 231 | +5 | +2.21% | 106,200 |
| Jan 30, 2026 | 230 | 230 | 225 | 226 | -4 | -1.74% | 106,500 |
| Jan 23, 2026 | 232 | 232 | 227 | 230 | -2 | -0.86% | 155,300 |
| Jan 16, 2026 | 225 | 232 | 223 | 232 | +7 | +3.11% | 168,300 |
| Jan 9, 2026 | 220 | 228 | 220 | 225 | +5 | +2.27% | 124,800 |
| Dec 30, 2025 | 217 | 220 | 217 | 220 | +3 | +1.38% | 46,100 |
| Dec 26, 2025 | 221 | 221 | 217 | 217 | -3 | -1.36% | 200,100 |
| Dec 19, 2025 | 226 | 230 | 217 | 220 | -6 | -2.65% | 319,600 |
| Dec 12, 2025 | 218 | 227 | 218 | 226 | +9 | +4.15% | 142,000 |