Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 249 | 250 | 247 | 248 | -1 | -0.40% | 72,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 243 | 251 | 243 | 249 | +4 | +1.63% | 253,300 |
Aug 1, 2025 | 237 | 246 | 234 | 245 | +10 | +4.26% | 348,700 |
Jul 25, 2025 | 233 | 235 | 231 | 235 | +3 | +1.29% | 81,700 |
Jul 18, 2025 | 233 | 235 | 232 | 232 | 0 | 0.00% | 85,800 |
Jul 11, 2025 | 234 | 234 | 232 | 232 | -2 | -0.85% | 74,600 |
Jul 4, 2025 | 234 | 235 | 229 | 234 | +1 | +0.43% | 131,600 |
Jun 27, 2025 | 228 | 236 | 222 | 233 | +7 | +3.10% | 253,200 |
Jun 20, 2025 | 235 | 235 | 224 | 226 | -21 | -8.50% | 469,400 |
Jun 13, 2025 | 243 | 248 | 240 | 247 | +4 | +1.65% | 243,500 |
Jun 6, 2025 | 239 | 244 | 236 | 243 | +7 | +2.97% | 244,800 |
May 30, 2025 | 236 | 243 | 232 | 236 | +2 | +0.85% | 376,800 |
May 23, 2025 | 226 | 235 | 224 | 234 | +8 | +3.54% | 207,900 |
May 16, 2025 | 225 | 231 | 219 | 226 | 0 | 0.00% | 175,700 |
May 9, 2025 | 222 | 227 | 222 | 226 | +2 | +0.89% | 49,200 |
May 2, 2025 | 228 | 235 | 220 | 224 | -2 | -0.88% | 299,500 |
Apr 25, 2025 | 232 | 235 | 220 | 226 | -6 | -2.59% | 392,200 |
Apr 18, 2025 | 215 | 241 | 210 | 232 | +19 | +8.92% | 676,300 |
Apr 11, 2025 | 201 | 217 | 185 | 213 | -1 | -0.47% | 389,000 |
Apr 4, 2025 | 231 | 232 | 212 | 214 | -19 | -8.15% | 264,300 |
Mar 28, 2025 | 233 | 236 | 230 | 233 | +1 | +0.43% | 166,100 |