kabutan

TSUCHIYA HOLDINGS CO., LTD.(1840) Historical

1840
TSE Standard
TSUCHIYA HOLDINGS CO., LTD.
248
JPY
-1
(-0.40%)
Aug 13, 3:30 pm JST
1.67
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
249
Aug 13, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
251 JPY
52 Week Low Apr 7, 2025
185 JPY
Yearly High Aug 7, 2025
251 JPY
Yearly Low Apr 7, 2025
185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 249 250 247 248 -1 -0.40% 72,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 243 251 243 249 +4 +1.63% 253,300
Aug 1, 2025 237 246 234 245 +10 +4.26% 348,700
Jul 25, 2025 233 235 231 235 +3 +1.29% 81,700
Jul 18, 2025 233 235 232 232 0 0.00% 85,800
Jul 11, 2025 234 234 232 232 -2 -0.85% 74,600
Jul 4, 2025 234 235 229 234 +1 +0.43% 131,600
Jun 27, 2025 228 236 222 233 +7 +3.10% 253,200
Jun 20, 2025 235 235 224 226 -21 -8.50% 469,400
Jun 13, 2025 243 248 240 247 +4 +1.65% 243,500
Jun 6, 2025 239 244 236 243 +7 +2.97% 244,800
May 30, 2025 236 243 232 236 +2 +0.85% 376,800
May 23, 2025 226 235 224 234 +8 +3.54% 207,900
May 16, 2025 225 231 219 226 0 0.00% 175,700
May 9, 2025 222 227 222 226 +2 +0.89% 49,200
May 2, 2025 228 235 220 224 -2 -0.88% 299,500
Apr 25, 2025 232 235 220 226 -6 -2.59% 392,200
Apr 18, 2025 215 241 210 232 +19 +8.92% 676,300
Apr 11, 2025 201 217 185 213 -1 -0.47% 389,000
Apr 4, 2025 231 232 212 214 -19 -8.15% 264,300
Mar 28, 2025 233 236 230 233 +1 +0.43% 166,100