kabutan

MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)(183A) Historical

183A
TSE ETF
MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
457.8
JPY
-5.3
(-1.14%)
Mar 19, 10:51 am JST
2.86
USD
Mar 18, 9:51 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
530.0 JPY
52 Week Low Apr 11, 2025
448.7 JPY
Yearly High Feb 27, 2025
534.0 JPY
Yearly Low Apr 11, 2025
448.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 470 480 457 457 -12 -2.51% 81,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 481.1 534.0 448.7 469.6 -11.4 -2.37% 1,383,941
2024 520.0 694.8 469.7 481.0 ー% 482,180