Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 468 | 478 | 465 | 467 | -2 | -0.32% | 414,880 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 478.2 | 488.0 | 457.8 | 468.9 | -3.1 | -0.66% | 122,060 |
Jun, 2025 | 469.0 | 478.0 | 461.0 | 472.0 | +7.5 | +1.61% | 12,490 |
May, 2025 | 490.0 | 490.0 | 453.6 | 464.5 | -23.5 | -4.82% | 93,840 |
Apr, 2025 | 496.8 | 530.0 | 448.7 | 488.0 | -6.4 | -1.29% | 63,610 |
Mar, 2025 | 509.9 | 509.9 | 484.3 | 494.4 | -5.5 | -1.10% | 43,370 |
Feb, 2025 | 489.6 | 534.0 | 477.0 | 499.9 | +14.0 | +2.88% | 39,090 |
Jan, 2025 | 481.1 | 500.9 | 466.4 | 485.9 | +4.9 | +1.02% | 14,930 |
Dec, 2024 | 514.9 | 531.0 | 469.7 | 481.0 | -32.1 | -6.26% | 268,940 |
Nov, 2024 | 510.8 | 527.3 | 490.0 | 513.1 | +2.1 | +0.41% | 23,930 |
Oct, 2024 | 601.1 | 601.1 | 507.0 | 511.0 | -40.1 | -7.28% | 44,950 |
Sep, 2024 | 545.5 | 594.7 | 539.0 | 551.1 | +6.3 | +1.16% | 25,630 |
Aug, 2024 | 542.6 | 694.8 | 533.6 | 544.8 | +26.9 | +5.19% | 76,830 |
Jul, 2024 | 521.5 | 528.7 | 506.6 | 517.9 | -6.4 | -1.22% | 8,850 |
Jun, 2024 | 604.0 | 604.0 | 514.3 | 524.3 | +20.3 | +4.03% | 11,040 |
May, 2024 | 501.7 | 523.5 | 501.7 | 504.0 | 0 | 0.00% | 18,210 |
Apr, 2024 | 520.0 | 520.0 | 501.2 | 504.0 | ー | ー% | 3,800 |