kabutan

MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)(183A) Historical

183A
TSE ETF
MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
467.4
JPY
-2.6
(-0.55%)
Aug 13, 2:19 pm JST
3.15
USD
Aug 13, 1:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 1, 2024
601.1 JPY
52 Week Low Apr 11, 2025
448.7 JPY
Yearly High Feb 27, 2025
534.0 JPY
Yearly Low Apr 11, 2025
448.7 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 468 478 465 467 -2 -0.32% 414,880

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 478.2 488.0 457.8 468.9 -3.1 -0.66% 122,060
Jun, 2025 469.0 478.0 461.0 472.0 +7.5 +1.61% 12,490
May, 2025 490.0 490.0 453.6 464.5 -23.5 -4.82% 93,840
Apr, 2025 496.8 530.0 448.7 488.0 -6.4 -1.29% 63,610
Mar, 2025 509.9 509.9 484.3 494.4 -5.5 -1.10% 43,370
Feb, 2025 489.6 534.0 477.0 499.9 +14.0 +2.88% 39,090
Jan, 2025 481.1 500.9 466.4 485.9 +4.9 +1.02% 14,930
Dec, 2024 514.9 531.0 469.7 481.0 -32.1 -6.26% 268,940
Nov, 2024 510.8 527.3 490.0 513.1 +2.1 +0.41% 23,930
Oct, 2024 601.1 601.1 507.0 511.0 -40.1 -7.28% 44,950
Sep, 2024 545.5 594.7 539.0 551.1 +6.3 +1.16% 25,630
Aug, 2024 542.6 694.8 533.6 544.8 +26.9 +5.19% 76,830
Jul, 2024 521.5 528.7 506.6 517.9 -6.4 -1.22% 8,850
Jun, 2024 604.0 604.0 514.3 524.3 +20.3 +4.03% 11,040
May, 2024 501.7 523.5 501.7 504.0 0 0.00% 18,210
Apr, 2024 520.0 520.0 501.2 504.0 ー% 3,800