MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)(183A) Historical

52 Week High Feb 27, 2025

534.0 JPY

52 Week Low Apr 11, 2025

448.7 JPY

Yearly High Feb 27, 2025

534.0 JPY

Yearly Low Apr 11, 2025

448.7 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	478	478	472	472	-5	-1.05%	330

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	482.6	498.0	471.7	477.0	-8.0	-1.65%	40,630
Oct, 2025	477.2	498.0	477.2	485.0	+5.8	+1.21%	6,500
Sep, 2025	468.8	485.2	458.5	479.2	+12.9	+2.77%	454,830
Aug, 2025	468.5	478.7	462.0	466.3	-2.6	-0.55%	441,390
Jul, 2025	478.2	488.0	457.8	468.9	-3.1	-0.66%	122,060
Jun, 2025	469.0	478.0	461.0	472.0	+7.5	+1.61%	12,490
May, 2025	490.0	490.0	453.6	464.5	-23.5	-4.82%	93,840
Apr, 2025	496.8	530.0	448.7	488.0	-6.4	-1.29%	63,610
Mar, 2025	509.9	509.9	484.3	494.4	-5.5	-1.10%	43,370
Feb, 2025	489.6	534.0	477.0	499.9	+14.0	+2.88%	39,090
Jan, 2025	481.1	500.9	466.4	485.9	+4.9	+1.02%	14,930
Dec, 2024	514.9	531.0	469.7	481.0	-32.1	-6.26%	268,940
Nov, 2024	510.8	527.3	490.0	513.1	+2.1	+0.41%	23,930
Oct, 2024	601.1	601.1	507.0	511.0	-40.1	-7.28%	44,950
Sep, 2024	545.5	594.7	539.0	551.1	+6.3	+1.16%	25,630
Aug, 2024	542.6	694.8	533.6	544.8	+26.9	+5.19%	76,830
Jul, 2024	521.5	528.7	506.6	517.9	-6.4	-1.22%	8,850
Jun, 2024	604.0	604.0	514.3	524.3	+20.3	+4.03%	11,040
May, 2024	501.7	523.5	501.7	504.0	0	0.00%	18,210
Apr, 2024	520.0	520.0	501.2	504.0	ー	ー%	3,800