Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 488 | 489 | 487 | 489 | +0 | +0.10% | 8,210 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 488.1 | 489.5 | 487.1 | 488.5 | -13.0 | -2.59% | 6,340 |
Dec 19, 2024 | 497.5 | 501.5 | 493.2 | 501.5 | +1.0 | +0.20% | 5,050 |
Dec 18, 2024 | 500.5 | 500.5 | 500.5 | 500.5 | +0.5 | +0.10% | 210,010 |
Dec 17, 2024 | 500.9 | 500.9 | 500.0 | 500.0 | +0.1 | +0.02% | 710 |
Dec 16, 2024 | 500.0 | 501.2 | 499.9 | 499.9 | -9.8 | -1.92% | 1,130 |
Dec 13, 2024 | 509.5 | 509.7 | 505.3 | 509.7 | +0.1 | +0.02% | 520 |
Dec 12, 2024 | 511.4 | 511.4 | 508.3 | 509.6 | -20.4 | -3.85% | 820 |
Dec 11, 2024 | 516.6 | 530.0 | 514.8 | 530.0 | -1.0 | -0.19% | 2,100 |
Dec 10, 2024 | 530.0 | 531.0 | 517.6 | 531.0 | +11.0 | +2.12% | 2,040 |
Dec 9, 2024 | 522.2 | 522.5 | 520.0 | 520.0 | -0.9 | -0.17% | 23,560 |
Dec 6, 2024 | 527.4 | 527.5 | 517.5 | 520.9 | +3.5 | +0.68% | 660 |
Dec 5, 2024 | 517.4 | 517.4 | 517.4 | 517.4 | +0.1 | +0.02% | 10 |
Dec 4, 2024 | 517.3 | 517.3 | 517.3 | 517.3 | -0.8 | -0.15% | 40 |
Dec 3, 2024 | 527.2 | 527.2 | 518.1 | 518.1 | +0.9 | +0.17% | 240 |
Dec 2, 2024 | 514.9 | 518.6 | 514.9 | 517.2 | +4.1 | +0.80% | 1,220 |
Nov 29, 2024 | 513.4 | 513.4 | 491.9 | 513.1 | +1.1 | +0.21% | 1,340 |
Nov 28, 2024 | 513.3 | 513.3 | 512.0 | 512.0 | +0.8 | +0.16% | 30 |
Nov 27, 2024 | 510.0 | 511.2 | 510.0 | 511.2 | +1.3 | +0.25% | 320 |
Nov 26, 2024 | 507.7 | 509.9 | 507.7 | 509.9 | ー | ー% | 220 |
Nov 25, 2024 | ー | ー | ー | 500.3 | ー | ー | 0 |