MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)(183A) Historical

52 Week High Feb 27, 2025

534.0 JPY

52 Week Low Apr 11, 2025

448.7 JPY

Yearly High Feb 27, 2025

534.0 JPY

Yearly Low Apr 11, 2025

448.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	472	472	472	472	-2	-0.23%	10

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	473.8	473.8	472.8	473.1	+0.3	+0.06%	180
Dec 3, 2025	472.8	472.8	472.8	472.8	-1.1	-0.23%	10
Dec 2, 2025	475.0	475.0	473.8	473.9	-3.1	-0.65%	50
Dec 1, 2025	478.2	478.2	477.0	477.0	0	0.00%	80
Nov 28, 2025	478.3	478.3	477.0	477.0	-3.0	-0.62%	20
Nov 27, 2025	480.0	480.0	480.0	480.0	+0.2	+0.04%	160
Nov 26, 2025	479.6	480.0	479.5	479.8	+1.5	+0.31%	6,110
Nov 25, 2025	478.7	478.7	477.3	478.3	+4.2	+0.89%	12,630
Nov 21, 2025	474.2	474.3	474.1	474.1	+1.4	+0.30%	1,190
Nov 20, 2025	471.7	472.7	471.7	472.7	-0.3	-0.06%	4,160
Nov 19, 2025	473.9	473.9	473.0	473.0	-0.1	-0.02%	20
Nov 18, 2025	473.1	473.1	473.1	473.1	+0.8	+0.17%	10
Nov 17, 2025	483.4	483.4	471.8	472.3	-3.1	-0.65%	900
Nov 14, 2025	493.0	493.0	475.2	475.4	-3.2	-0.67%	1,160
Nov 13, 2025	478.9	479.1	478.6	478.6	+0.7	+0.15%	2,800
Nov 12, 2025	477.9	477.9	477.9	477.9	+1.8	+0.38%	190
Nov 11, 2025	477.5	477.5	476.1	476.1	+2.4	+0.51%	20
Nov 10, 2025	474.2	474.2	473.5	473.7	-3.1	-0.65%	1,200
Nov 7, 2025	498.0	498.0	476.8	476.8	-1.9	-0.40%	5,370
Nov 6, 2025	482.0	482.0	478.5	478.7	-7.4	-1.52%	410