MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)(183A) Historical

52 Week High Feb 27, 2025

534.0 JPY

52 Week Low Apr 11, 2025

448.7 JPY

Yearly High Feb 27, 2025

534.0 JPY

Yearly Low Apr 11, 2025

448.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	466	466	463	463	-3	-0.54%	2,240

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	465.8	466.3	465.8	466.0	-2.6	-0.55%	7,480
Jan 27, 2026	468.5	468.6	468.5	468.6	+0.7	+0.15%	120
Jan 26, 2026	468.0	468.4	467.8	467.9	+1.1	+0.24%	2,970
Jan 23, 2026	464.9	466.8	464.9	466.8	+2.3	+0.50%	780
Jan 22, 2026	464.8	464.8	464.5	464.5	+3.6	+0.78%	1,130
Jan 21, 2026	462.5	462.5	460.9	460.9	-3.4	-0.73%	540
Jan 20, 2026	466.0	466.0	462.6	464.3	-0.7	-0.15%	2,080
Jan 19, 2026	468.2	468.2	464.9	465.0	-5.0	-1.06%	12,050
Jan 16, 2026	470.3	470.3	470.0	470.0	0	0.00%	130
Jan 15, 2026	468.7	470.6	468.7	470.0	+3.6	+0.77%	840
Jan 14, 2026	467.5	467.5	466.4	466.4	-1.1	-0.24%	2,240
Jan 13, 2026	467.5	467.5	467.5	467.5	+2.2	+0.47%	3,360
Jan 9, 2026	467.3	467.3	465.3	465.3	-2.1	-0.45%	430
Jan 8, 2026	467.4	467.4	467.4	467.4	+1.6	+0.34%	10
Jan 7, 2026	466.0	466.0	465.8	465.8	+2.0	+0.43%	60
Jan 6, 2026	464.3	464.3	463.8	463.8	-0.2	-0.04%	220
Jan 5, 2026	470.0	470.0	463.7	464.0	-5.6	-1.19%	2,530
Dec 30, 2025	469.8	469.8	469.6	469.6	+1.1	+0.23%	70
Dec 29, 2025	468.5	468.5	468.5	468.5	0	0.00%	1,050
Dec 26, 2025	469.9	469.9	468.3	468.5	+0.7	+0.15%	2,980