Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 478 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 478.1 | ー | ー | 0 |
May 7, 2025 | 473.5 | 478.1 | 470.1 | 478.1 | -11.4 | -2.33% | 190 |
May 2, 2025 | 489.5 | 489.5 | 489.5 | 489.5 | +6.9 | +1.43% | 10 |
May 1, 2025 | 490.0 | 490.0 | 482.6 | 482.6 | -5.4 | -1.11% | 50 |
Apr 30, 2025 | 483.8 | 488.0 | 483.8 | 488.0 | +4.3 | +0.89% | 500 |
Apr 28, 2025 | 483.0 | 483.7 | 483.0 | 483.7 | -2.7 | -0.56% | 560 |
Apr 25, 2025 | 487.0 | 487.0 | 486.4 | 486.4 | -0.5 | -0.10% | 100 |
Apr 24, 2025 | 486.9 | 486.9 | 486.9 | 486.9 | ー | ー% | 480 |
Apr 23, 2025 | ー | ー | ー | 488.4 | ー | ー | 0 |
Apr 22, 2025 | 475.1 | 488.4 | 475.0 | 488.4 | +13.4 | +2.82% | 40 |
Apr 21, 2025 | 493.6 | 493.6 | 475.0 | 475.0 | -18.5 | -3.75% | 220 |
Apr 18, 2025 | 485.8 | 493.5 | 485.8 | 493.5 | +7.6 | +1.56% | 20 |
Apr 17, 2025 | 493.9 | 493.9 | 485.9 | 485.9 | -2.4 | -0.49% | 20 |
Apr 16, 2025 | 478.2 | 488.3 | 478.2 | 488.3 | +5.1 | +1.06% | 1,010 |
Apr 15, 2025 | 483.2 | 483.2 | 477.4 | 483.2 | +8.0 | +1.68% | 1,120 |
Apr 14, 2025 | 477.7 | 477.7 | 475.0 | 475.2 | +7.0 | +1.50% | 150 |
Apr 11, 2025 | 496.8 | 496.8 | 448.7 | 468.2 | -17.7 | -3.64% | 1,730 |
Apr 10, 2025 | 488.0 | 488.0 | 471.1 | 485.9 | -11.1 | -2.23% | 2,970 |
Apr 9, 2025 | 491.3 | 507.9 | 472.4 | 497.0 | +5.6 | +1.14% | 16,930 |
Apr 8, 2025 | 510.0 | 510.0 | 491.4 | 491.4 | -18.6 | -3.65% | 1,170 |