kabutan

MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)(183A) Historical

183A
TSE ETF
MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
457.8
JPY
-5.3
(-1.14%)
Mar 19, 10:51 am JST
2.86
USD
Mar 18, 9:51 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
530.0 JPY
52 Week Low Apr 11, 2025
448.7 JPY
Yearly High Feb 27, 2025
534.0 JPY
Yearly Low Apr 11, 2025
448.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 457 457 457 457 -6 -1.14% 130

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 463.1 463.1 463.1 463.1 +1.6 +0.35% 10
Mar 17, 2026 461.5 461.5 461.5 461.5 +3.7 +0.81% 10
Mar 16, 2026 458.0 458.0 457.8 457.8 -1.9 -0.41% 300
Mar 13, 2026 458.6 459.7 458.0 459.7 +1.1 +0.24% 860
Mar 12, 2026 462.7 462.7 458.6 458.6 ー% 860
Mar 11, 2026 470.7 0
Mar 10, 2026 470.7 470.7 470.0 470.7 +6.7 +1.44% 220
Mar 9, 2026 465.3 465.3 463.5 464.0 ー% 1,550
Mar 6, 2026 472.1 0
Mar 5, 2026 472.1 0
Mar 4, 2026 472.4 472.4 472.1 472.1 -2.5 -0.53% 300
Mar 3, 2026 474.6 474.6 474.6 474.6 -0.9 -0.19% 50
Mar 2, 2026 480.4 480.4 475.5 475.5 -1.0 -0.21% 6,790
Feb 27, 2026 474.5 476.5 474.5 476.5 +3.0 +0.63% 2,400
Feb 26, 2026 473.5 473.5 473.5 473.5 0 0.00% 10
Feb 25, 2026 473.5 473.5 473.5 473.5 +1.3 +0.28% 10
Feb 24, 2026 471.5 472.2 471.5 472.2 ー% 180
Feb 20, 2026 470.7 0
Feb 19, 2026 472.0 472.0 470.7 470.7 -2.4 -0.51% 90
Feb 18, 2026 473.1 473.1 473.1 473.1 -0.4 -0.08% 10