About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)(183A) Historical

183A
TSE ETF
MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
489.0
JPY
+0.5
(+0.10%)
Dec 23, 11:24 am JST
3.12
USD
Dec 22, 9:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 8, 2024
694.8 JPY
52 Week Low Dec 20, 2024
487.1 JPY
Yearly High Aug 8, 2024
694.8 JPY
Yearly Low Dec 20, 2024
487.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 488 489 487 489 +0 +0.10% 8,210

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 488.1 489.5 487.1 488.5 -13.0 -2.59% 6,340
Dec 19, 2024 497.5 501.5 493.2 501.5 +1.0 +0.20% 5,050
Dec 18, 2024 500.5 500.5 500.5 500.5 +0.5 +0.10% 210,010
Dec 17, 2024 500.9 500.9 500.0 500.0 +0.1 +0.02% 710
Dec 16, 2024 500.0 501.2 499.9 499.9 -9.8 -1.92% 1,130
Dec 13, 2024 509.5 509.7 505.3 509.7 +0.1 +0.02% 520
Dec 12, 2024 511.4 511.4 508.3 509.6 -20.4 -3.85% 820
Dec 11, 2024 516.6 530.0 514.8 530.0 -1.0 -0.19% 2,100
Dec 10, 2024 530.0 531.0 517.6 531.0 +11.0 +2.12% 2,040
Dec 9, 2024 522.2 522.5 520.0 520.0 -0.9 -0.17% 23,560
Dec 6, 2024 527.4 527.5 517.5 520.9 +3.5 +0.68% 660
Dec 5, 2024 517.4 517.4 517.4 517.4 +0.1 +0.02% 10
Dec 4, 2024 517.3 517.3 517.3 517.3 -0.8 -0.15% 40
Dec 3, 2024 527.2 527.2 518.1 518.1 +0.9 +0.17% 240
Dec 2, 2024 514.9 518.6 514.9 517.2 +4.1 +0.80% 1,220
Nov 29, 2024 513.4 513.4 491.9 513.1 +1.1 +0.21% 1,340
Nov 28, 2024 513.3 513.3 512.0 512.0 +0.8 +0.16% 30
Nov 27, 2024 510.0 511.2 510.0 511.2 +1.3 +0.25% 320
Nov 26, 2024 507.7 509.9 507.7 509.9 ー% 220
Nov 25, 2024 500.3 0