Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 457 | 457 | 457 | 457 | -6 | -1.14% | 130 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 463.1 | 463.1 | 463.1 | 463.1 | +1.6 | +0.35% | 10 |
| Mar 17, 2026 | 461.5 | 461.5 | 461.5 | 461.5 | +3.7 | +0.81% | 10 |
| Mar 16, 2026 | 458.0 | 458.0 | 457.8 | 457.8 | -1.9 | -0.41% | 300 |
| Mar 13, 2026 | 458.6 | 459.7 | 458.0 | 459.7 | +1.1 | +0.24% | 860 |
| Mar 12, 2026 | 462.7 | 462.7 | 458.6 | 458.6 | ー | ー% | 860 |
| Mar 11, 2026 | ー | ー | ー | 470.7 | ー | ー | 0 |
| Mar 10, 2026 | 470.7 | 470.7 | 470.0 | 470.7 | +6.7 | +1.44% | 220 |
| Mar 9, 2026 | 465.3 | 465.3 | 463.5 | 464.0 | ー | ー% | 1,550 |
| Mar 6, 2026 | ー | ー | ー | 472.1 | ー | ー | 0 |
| Mar 5, 2026 | ー | ー | ー | 472.1 | ー | ー | 0 |
| Mar 4, 2026 | 472.4 | 472.4 | 472.1 | 472.1 | -2.5 | -0.53% | 300 |
| Mar 3, 2026 | 474.6 | 474.6 | 474.6 | 474.6 | -0.9 | -0.19% | 50 |
| Mar 2, 2026 | 480.4 | 480.4 | 475.5 | 475.5 | -1.0 | -0.21% | 6,790 |
| Feb 27, 2026 | 474.5 | 476.5 | 474.5 | 476.5 | +3.0 | +0.63% | 2,400 |
| Feb 26, 2026 | 473.5 | 473.5 | 473.5 | 473.5 | 0 | 0.00% | 10 |
| Feb 25, 2026 | 473.5 | 473.5 | 473.5 | 473.5 | +1.3 | +0.28% | 10 |
| Feb 24, 2026 | 471.5 | 472.2 | 471.5 | 472.2 | ー | ー% | 180 |
| Feb 20, 2026 | ー | ー | ー | 470.7 | ー | ー | 0 |
| Feb 19, 2026 | 472.0 | 472.0 | 470.7 | 470.7 | -2.4 | -0.51% | 90 |
| Feb 18, 2026 | 473.1 | 473.1 | 473.1 | 473.1 | -0.4 | -0.08% | 10 |