MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)(183A) Historical

52 Week High Feb 27, 2025

534.0 JPY

52 Week Low Apr 11, 2025

448.7 JPY

Yearly High Feb 27, 2025

534.0 JPY

Yearly Low Apr 11, 2025

448.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	478	478	472	472	-5	-1.05%	330

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	477.0	+0.61%	478.5	18,920	0	5,700	ー
Nov 21, 2025	474.1	-0.27%	472.2	6,280	0	5,700	ー
Nov 14, 2025	475.4	-0.29%	477.2	5,370	0	5,700	ー
Nov 7, 2025	476.8	-1.69%	479.6	10,060	0	5,700	ー
Oct 31, 2025	485.0	-1.16%	488.3	2,230	0	5,700	ー
Oct 24, 2025	490.7	+0.47%	492.5	2,160	0	5,700	ー
Oct 17, 2025	488.4	+1.79%	488.8	90	0	5,700	ー
Oct 10, 2025	479.8	-0.08%	478.0	1,500	0	5,700	ー
Oct 3, 2025	480.2	+0.54%	481.6	600	0	5,700	ー
Sep 26, 2025	477.6	-0.02%	500.0	40	0	5,700	ー
Sep 19, 2025	477.7	-1.46%	484.1	3,980	0	5,700	ー
Sep 12, 2025	484.8	+3.30%	479.6	85,150	0	5,700	ー
Sep 5, 2025	469.3	+0.64%	460.2	365,580	0	88,270	ー
Aug 29, 2025	466.3	+0.19%	462.9	2,700	0	88,320	ー
Aug 22, 2025	465.4	-0.62%	464.6	16,490	0	88,320	ー
Aug 15, 2025	468.3	-0.38%	468.9	48,940	0	88,320	ー
Aug 8, 2025	470.1	+0.45%	476.1	371,460	0	88,890	ー
Aug 1, 2025	468.0	+0.43%	465.1	112,460	0	9,190	ー
Jul 25, 2025	466.0	+0.98%	466.2	2,520	0	17,780	ー
Jul 18, 2025	461.5	-2.18%	461.5	3,640	0	17,770	ー