MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)(183A) Historical

52 Week High Apr 7, 2025

530.0 JPY

52 Week Low Apr 11, 2025

448.7 JPY

Yearly High Feb 27, 2025

534.0 JPY

Yearly Low Apr 11, 2025

448.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	458	463	457	457	-2	-0.41%	580

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	459.7	-2.63%	462.1	3,490	0	1,000	ー
Mar 6, 2026	472.1	-0.92%	478.7	7,140	0	1,000	ー
Feb 27, 2026	476.5	+1.23%	475.0	2,600	0	5,500	ー
Feb 20, 2026	470.7	+0.47%	474.8	11,360	0	5,500	ー
Feb 13, 2026	468.5	+0.17%	462.7	11,360	0	5,500	ー
Feb 6, 2026	467.7	+1.10%	464.7	5,270	0	5,500	ー
Jan 30, 2026	462.6	-0.90%	465.8	13,600	0	5,500	ー
Jan 23, 2026	466.8	-0.68%	466.6	16,580	0	5,500	ー
Jan 16, 2026	470.0	+1.01%	467.8	6,570	0	5,500	ー
Jan 9, 2026	465.3	-0.92%	464.9	3,250	0	5,500	ー
Dec 30, 2025	469.6	+0.23%	468.7	1,120	ー	ー	ー
Dec 26, 2025	468.5	+0.28%	465.5	25,920	0	5,500	ー
Dec 19, 2025	467.2	-0.30%	467.0	16,280	0	5,500	ー
Dec 12, 2025	468.6	-0.72%	469.3	6,950	0	5,500	ー
Dec 5, 2025	472.0	-1.05%	473.1	930	0	5,700	ー
Nov 28, 2025	477.0	+0.61%	478.5	18,920	0	5,700	ー
Nov 21, 2025	474.1	-0.27%	472.2	6,280	0	5,700	ー
Nov 14, 2025	475.4	-0.29%	477.2	5,370	0	5,700	ー
Nov 7, 2025	476.8	-1.69%	479.6	10,060	0	5,700	ー
Oct 31, 2025	485.0	-1.16%	488.3	2,230	0	5,700	ー