Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 474 | 474 | 463 | 464 | -14 | -2.91% | 13,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 478.1 | -2.33% | 473.6 | 190 | ー | ー | ー |
May 2, 2025 | 489.5 | +0.64% | 485.7 | 1,120 | 0 | 15,780 | ー |
Apr 25, 2025 | 486.4 | -1.44% | 484.5 | 840 | 0 | 15,830 | ー |
Apr 18, 2025 | 493.5 | +5.40% | 478.0 | 2,320 | 0 | 15,800 | ー |
Apr 11, 2025 | 468.2 | -7.49% | 480.6 | 25,990 | 0 | 15,810 | ー |
Apr 4, 2025 | 506.1 | +2.66% | 500.1 | 52,160 | 0 | 15,580 | ー |
Mar 28, 2025 | 493.0 | -0.82% | 489.2 | 3,340 | 0 | 31,090 | ー |
Mar 21, 2025 | 497.1 | +0.34% | 492.3 | 4,840 | 0 | 31,120 | ー |
Mar 14, 2025 | 495.4 | -0.18% | 500.1 | 6,190 | 0 | 31,610 | ー |
Mar 7, 2025 | 496.3 | -0.72% | 497.7 | 10,240 | 0 | 31,650 | ー |
Feb 28, 2025 | 499.9 | +3.33% | 502.0 | 31,250 | 0 | 31,620 | ー |
Feb 21, 2025 | 483.8 | -0.23% | 488.7 | 2,320 | 0 | 21,070 | ー |
Feb 14, 2025 | 484.9 | -2.14% | 492.6 | 3,930 | 0 | 21,000 | ー |
Feb 7, 2025 | 495.5 | +1.98% | 493.7 | 1,590 | 0 | 18,000 | ー |
Jan 31, 2025 | 485.9 | +1.21% | 484.3 | 320 | 0 | 17,000 | ー |
Jan 24, 2025 | 480.1 | +0.25% | 480.7 | 4,470 | 0 | 17,270 | ー |
Jan 17, 2025 | 478.9 | -2.46% | 472.6 | 5,710 | 0 | 16,730 | ー |
Jan 10, 2025 | 491.0 | +2.08% | 479.6 | 4,430 | 0 | 17,280 | ー |
Dec 30, 2024 | 481.0 | -0.85% | 485.2 | 2,380 | ー | ー | ー |
Dec 27, 2024 | 485.1 | -0.70% | 485.8 | 12,110 | 0 | 17,070 | ー |