Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 488 | 489 | 487 | 489 | +0 | +0.10% | 8,210 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 488.5 | -4.16% | 499.9 | 223,240 | ー | ー | ー |
Dec 13, 2024 | 509.7 | -2.15% | 521.5 | 29,040 | 0 | 19,330 | ー |
Dec 6, 2024 | 520.9 | +1.52% | 517.9 | 2,170 | 0 | 42,380 | ー |
Nov 29, 2024 | 513.1 | +2.56% | 503.6 | 1,910 | 0 | 42,800 | ー |
Nov 22, 2024 | 500.3 | +0.06% | 498.8 | 1,770 | 0 | 42,710 | ー |
Nov 15, 2024 | 500.0 | -1.30% | 498.1 | 10,480 | 0 | 43,330 | ー |
Nov 8, 2024 | 506.6 | -1.50% | 503.4 | 9,690 | 0 | 35,840 | ー |
Nov 1, 2024 | 514.3 | -0.77% | 518.5 | 3,080 | 0 | 28,229 | ー |
Oct 25, 2024 | 518.3 | -4.02% | 518.8 | 17,430 | 0 | 28,110 | ー |
Oct 18, 2024 | 540.0 | +0.93% | 525.6 | 7,850 | 0 | 18,770 | ー |
Oct 11, 2024 | 535.0 | -1.67% | 530.2 | 8,740 | 0 | 15,650 | ー |
Oct 4, 2024 | 544.1 | -0.53% | 563.1 | 13,150 | 0 | 15,170 | ー |
Sep 27, 2024 | 547.0 | -1.80% | 546.6 | 4,950 | 0 | 6,850 | ー |
Sep 20, 2024 | 557.0 | -0.07% | 556.7 | 2,730 | 0 | 6,740 | ー |
Sep 13, 2024 | 557.4 | -0.52% | 556.9 | 4,480 | 0 | 6,160 | ー |
Sep 6, 2024 | 560.3 | +2.85% | 552.0 | 8,250 | 0 | 7,280 | ー |
Aug 30, 2024 | 544.8 | -1.47% | 548.8 | 8,170 | 0 | 6,719 | ー |
Aug 23, 2024 | 552.9 | +1.30% | 550.1 | 14,770 | 0 | 7,580 | ー |
Aug 16, 2024 | 545.8 | -8.24% | 544.8 | 24,880 | 0 | 3,080 | ー |
Aug 9, 2024 | 594.8 | +10.39% | 589.9 | 24,680 | 0 | 440 | ー |