MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)(183A) Historical

52 Week High Apr 7, 2025

530.0 JPY

52 Week Low Apr 11, 2025

448.7 JPY

Yearly High Feb 27, 2025

534.0 JPY

Yearly Low Apr 11, 2025

448.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	458	463	457	457	-2	-0.41%	580

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	465.3	470.7	458.0	459.7	-12.4	-2.63%	3,490
Mar 6, 2026	480.4	480.4	472.1	472.1	-4.4	-0.92%	7,140
Feb 27, 2026	471.5	476.5	471.5	476.5	+5.8	+1.23%	2,600
Feb 20, 2026	470.8	475.1	470.7	470.7	+2.2	+0.47%	11,360
Feb 13, 2026	459.6	469.6	458.8	468.5	+0.8	+0.17%	11,360
Feb 6, 2026	463.9	467.7	461.2	467.7	+5.1	+1.10%	5,270
Jan 30, 2026	468.0	468.6	462.6	462.6	-4.2	-0.90%	13,600
Jan 23, 2026	468.2	468.2	460.9	466.8	-3.2	-0.68%	16,580
Jan 16, 2026	467.5	470.6	466.4	470.0	+4.7	+1.01%	6,570
Jan 9, 2026	470.0	470.0	463.7	465.3	-4.3	-0.92%	3,250
Dec 30, 2025	468.5	469.8	468.5	469.6	+1.1	+0.23%	1,120
Dec 26, 2025	466.7	469.9	464.4	468.5	+1.3	+0.28%	25,920
Dec 19, 2025	467.8	468.5	464.9	467.2	-1.4	-0.30%	16,280
Dec 12, 2025	470.9	471.1	467.6	468.6	-3.4	-0.72%	6,950
Dec 5, 2025	478.2	478.2	472.0	472.0	-5.0	-1.05%	930
Nov 28, 2025	478.7	480.0	477.0	477.0	+2.9	+0.61%	18,920
Nov 21, 2025	483.4	483.4	471.7	474.1	-1.3	-0.27%	6,280
Nov 14, 2025	474.2	493.0	473.5	475.4	-1.4	-0.29%	5,370
Nov 7, 2025	482.6	498.0	476.8	476.8	-8.2	-1.69%	10,060
Oct 31, 2025	497.8	498.0	485.0	485.0	-5.7	-1.16%	2,230