MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)(183A) Historical

52 Week High Feb 27, 2025

534.0 JPY

52 Week Low Apr 11, 2025

448.7 JPY

Yearly High Feb 27, 2025

534.0 JPY

Yearly Low Apr 11, 2025

448.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	478	478	472	472	-5	-1.05%	930

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	478.7	480.0	477.0	477.0	+2.9	+0.61%	18,920
Nov 21, 2025	483.4	483.4	471.7	474.1	-1.3	-0.27%	6,280
Nov 14, 2025	474.2	493.0	473.5	475.4	-1.4	-0.29%	5,370
Nov 7, 2025	482.6	498.0	476.8	476.8	-8.2	-1.69%	10,060
Oct 31, 2025	497.8	498.0	485.0	485.0	-5.7	-1.16%	2,230
Oct 24, 2025	488.3	497.8	488.3	490.7	+2.3	+0.47%	2,160
Oct 17, 2025	486.7	488.4	486.7	488.4	+8.6	+1.79%	90
Oct 10, 2025	477.2	486.9	477.2	479.8	-0.4	-0.08%	1,500
Oct 3, 2025	477.7	480.9	477.2	480.2	+2.6	+0.54%	600
Sep 26, 2025	476.6	478.6	476.6	477.6	-0.1	-0.02%	40
Sep 19, 2025	485.2	485.2	477.7	477.7	-7.1	-1.46%	3,980
Sep 12, 2025	472.9	484.8	472.9	484.8	+15.5	+3.30%	85,150
Sep 5, 2025	468.8	470.0	458.5	469.3	+3.0	+0.64%	365,580
Aug 29, 2025	466.6	466.6	462.3	466.3	+0.9	+0.19%	2,700
Aug 22, 2025	463.8	465.6	462.0	465.4	-2.9	-0.62%	16,490
Aug 15, 2025	471.5	471.5	465.0	468.3	-1.8	-0.38%	48,940
Aug 8, 2025	472.7	478.7	470.1	470.1	+2.1	+0.45%	371,460
Aug 1, 2025	466.1	471.5	463.3	468.0	+2.0	+0.43%	112,460
Jul 25, 2025	465.8	466.5	463.8	466.0	+4.5	+0.98%	2,520
Jul 18, 2025	473.4	473.4	457.8	461.5	-10.3	-2.18%	3,640