About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)(183A) Historical

183A
TSE ETF
MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
489.0
JPY
+0.5
(+0.10%)
Dec 23, 11:24 am JST
3.12
USD
Dec 22, 9:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 8, 2024
694.8 JPY
52 Week Low Dec 20, 2024
487.1 JPY
Yearly High Aug 8, 2024
694.8 JPY
Yearly Low Dec 20, 2024
487.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 488 489 487 489 +0 +0.10% 8,210

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 500.0 501.5 487.1 488.5 -21.2 -4.16% 223,240
Dec 13, 2024 522.2 531.0 505.3 509.7 -11.2 -2.15% 29,040
Dec 6, 2024 514.9 527.5 514.9 520.9 +7.8 +1.52% 2,170
Nov 29, 2024 507.7 513.4 491.9 513.1 +12.8 +2.56% 1,910
Nov 22, 2024 490.0 502.5 490.0 500.3 +0.3 +0.06% 1,770
Nov 15, 2024 514.4 514.4 494.0 500.0 -6.6 -1.30% 10,480
Nov 8, 2024 510.0 527.3 501.5 506.6 -7.7 -1.50% 9,690
Nov 1, 2024 514.8 535.2 507.0 514.3 -4.0 -0.77% 3,080
Oct 25, 2024 523.8 530.0 513.0 518.3 -21.7 -4.02% 17,430
Oct 18, 2024 530.0 540.0 521.0 540.0 +5.0 +0.93% 7,850
Oct 11, 2024 543.2 543.2 522.7 535.0 -9.1 -1.67% 8,740
Oct 4, 2024 550.7 601.1 543.8 544.1 -2.9 -0.53% 13,150
Sep 27, 2024 547.0 552.4 543.0 547.0 -10.0 -1.80% 4,950
Sep 20, 2024 550.0 567.4 550.0 557.0 -0.4 -0.07% 2,730
Sep 13, 2024 560.2 560.5 550.4 557.4 -2.9 -0.52% 4,480
Sep 6, 2024 545.5 594.7 539.0 560.3 +15.5 +2.85% 8,250
Aug 30, 2024 554.0 556.6 544.8 544.8 -8.1 -1.47% 8,170
Aug 23, 2024 545.8 559.6 541.7 552.9 +7.1 +1.30% 14,770
Aug 16, 2024 597.0 597.0 540.0 545.8 -49.0 -8.24% 24,880
Aug 9, 2024 562.3 694.8 545.5 594.8 +56.0 +10.39% 24,680