Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 488 | 489 | 487 | 489 | +0 | +0.10% | 8,210 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 500.0 | 501.5 | 487.1 | 488.5 | -21.2 | -4.16% | 223,240 |
Dec 13, 2024 | 522.2 | 531.0 | 505.3 | 509.7 | -11.2 | -2.15% | 29,040 |
Dec 6, 2024 | 514.9 | 527.5 | 514.9 | 520.9 | +7.8 | +1.52% | 2,170 |
Nov 29, 2024 | 507.7 | 513.4 | 491.9 | 513.1 | +12.8 | +2.56% | 1,910 |
Nov 22, 2024 | 490.0 | 502.5 | 490.0 | 500.3 | +0.3 | +0.06% | 1,770 |
Nov 15, 2024 | 514.4 | 514.4 | 494.0 | 500.0 | -6.6 | -1.30% | 10,480 |
Nov 8, 2024 | 510.0 | 527.3 | 501.5 | 506.6 | -7.7 | -1.50% | 9,690 |
Nov 1, 2024 | 514.8 | 535.2 | 507.0 | 514.3 | -4.0 | -0.77% | 3,080 |
Oct 25, 2024 | 523.8 | 530.0 | 513.0 | 518.3 | -21.7 | -4.02% | 17,430 |
Oct 18, 2024 | 530.0 | 540.0 | 521.0 | 540.0 | +5.0 | +0.93% | 7,850 |
Oct 11, 2024 | 543.2 | 543.2 | 522.7 | 535.0 | -9.1 | -1.67% | 8,740 |
Oct 4, 2024 | 550.7 | 601.1 | 543.8 | 544.1 | -2.9 | -0.53% | 13,150 |
Sep 27, 2024 | 547.0 | 552.4 | 543.0 | 547.0 | -10.0 | -1.80% | 4,950 |
Sep 20, 2024 | 550.0 | 567.4 | 550.0 | 557.0 | -0.4 | -0.07% | 2,730 |
Sep 13, 2024 | 560.2 | 560.5 | 550.4 | 557.4 | -2.9 | -0.52% | 4,480 |
Sep 6, 2024 | 545.5 | 594.7 | 539.0 | 560.3 | +15.5 | +2.85% | 8,250 |
Aug 30, 2024 | 554.0 | 556.6 | 544.8 | 544.8 | -8.1 | -1.47% | 8,170 |
Aug 23, 2024 | 545.8 | 559.6 | 541.7 | 552.9 | +7.1 | +1.30% | 14,770 |
Aug 16, 2024 | 597.0 | 597.0 | 540.0 | 545.8 | -49.0 | -8.24% | 24,880 |
Aug 9, 2024 | 562.3 | 694.8 | 545.5 | 594.8 | +56.0 | +10.39% | 24,680 |