MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)(183A) Historical

52 Week High Oct 1, 2024

601.1 JPY

52 Week Low Apr 11, 2025

448.7 JPY

Yearly High Feb 27, 2025

534.0 JPY

Yearly Low Apr 11, 2025

448.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	471	471	465	467	-3	-0.57%	41,620

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	472.7	478.7	470.1	470.1	+2.1	+0.45%	371,460
Aug 1, 2025	466.1	471.5	463.3	468.0	+2.0	+0.43%	112,460
Jul 25, 2025	465.8	466.5	463.8	466.0	+4.5	+0.98%	2,520
Jul 18, 2025	473.4	473.4	457.8	461.5	-10.3	-2.18%	3,640
Jul 11, 2025	470.5	478.5	465.5	471.8	+0.3	+0.06%	2,630
Jul 4, 2025	472.7	488.0	471.5	471.5	-1.8	-0.38%	4,730
Jun 27, 2025	474.0	474.0	472.1	473.3	+5.3	+1.13%	1,410
Jun 20, 2025	474.0	474.0	463.4	468.0	-4.6	-0.97%	2,200
Jun 13, 2025	478.0	478.0	461.0	472.6	+4.5	+0.96%	6,040
Jun 6, 2025	469.0	469.0	462.0	468.1	+3.6	+0.78%	720
May 30, 2025	458.6	469.0	453.6	464.5	+7.4	+1.62%	71,880
May 23, 2025	459.5	472.2	453.7	457.1	-14.1	-2.99%	2,650
May 16, 2025	474.3	474.3	458.7	471.2	-6.9	-1.44%	19,060
May 9, 2025	473.5	478.1	470.1	478.1	-11.4	-2.33%	190
May 2, 2025	483.0	490.0	482.6	489.5	+3.1	+0.64%	1,120
Apr 25, 2025	493.6	493.6	475.0	486.4	-7.1	-1.44%	840
Apr 18, 2025	477.7	493.9	475.0	493.5	+25.3	+5.40%	2,320
Apr 11, 2025	509.7	530.0	448.7	468.2	-37.9	-7.49%	25,990
Apr 4, 2025	488.7	509.7	488.7	506.1	+13.1	+2.66%	52,160
Mar 28, 2025	496.1	499.4	484.3	493.0	-4.1	-0.82%	3,340