MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)(183A) Historical

52 Week High Feb 27, 2025

534.0 JPY

52 Week Low Apr 11, 2025

448.7 JPY

Yearly High Feb 27, 2025

534.0 JPY

Yearly Low Apr 11, 2025

448.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	468	468	463	463	-4	-0.71%	15,050

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	468.2	468.2	460.9	466.8	-3.2	-0.68%	16,580
Jan 16, 2026	467.5	470.6	466.4	470.0	+4.7	+1.01%	6,570
Jan 9, 2026	470.0	470.0	463.7	465.3	-4.3	-0.92%	3,250
Dec 30, 2025	468.5	469.8	468.5	469.6	+1.1	+0.23%	1,120
Dec 26, 2025	466.7	469.9	464.4	468.5	+1.3	+0.28%	25,920
Dec 19, 2025	467.8	468.5	464.9	467.2	-1.4	-0.30%	16,280
Dec 12, 2025	470.9	471.1	467.6	468.6	-3.4	-0.72%	6,950
Dec 5, 2025	478.2	478.2	472.0	472.0	-5.0	-1.05%	930
Nov 28, 2025	478.7	480.0	477.0	477.0	+2.9	+0.61%	18,920
Nov 21, 2025	483.4	483.4	471.7	474.1	-1.3	-0.27%	6,280
Nov 14, 2025	474.2	493.0	473.5	475.4	-1.4	-0.29%	5,370
Nov 7, 2025	482.6	498.0	476.8	476.8	-8.2	-1.69%	10,060
Oct 31, 2025	497.8	498.0	485.0	485.0	-5.7	-1.16%	2,230
Oct 24, 2025	488.3	497.8	488.3	490.7	+2.3	+0.47%	2,160
Oct 17, 2025	486.7	488.4	486.7	488.4	+8.6	+1.79%	90
Oct 10, 2025	477.2	486.9	477.2	479.8	-0.4	-0.08%	1,500
Oct 3, 2025	477.7	480.9	477.2	480.2	+2.6	+0.54%	600
Sep 26, 2025	476.6	478.6	476.6	477.6	-0.1	-0.02%	40
Sep 19, 2025	485.2	485.2	477.7	477.7	-7.1	-1.46%	3,980
Sep 12, 2025	472.9	484.8	472.9	484.8	+15.5	+3.30%	85,150