kabutan

OKUMURA CORPORATION(1833) Historical

1833
TSE Prime
OKUMURA CORPORATION
6,450
JPY
+30
(+0.47%)
Jan 29, 3:30 pm JST
42.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
6,421
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
6,760 JPY
52 Week Low Apr 7, 2025
3,770 JPY
Yearly High Jan 23, 2026
6,760 JPY
Yearly Low Jan 17, 2025
3,745 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,190 6,760 6,180 6,450 +260 +4.20% 2,367,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,970 6,280 3,745 6,190 +2,250 +57.11% 28,359,500
2024 4,785 5,340 3,785 3,940 -745 -15.90% 31,263,300
2023 2,970 4,745 2,932 4,685 +1,700 +56.95% 35,721,400
2022 3,225 3,320 2,763 2,985 -240 -7.44% 23,935,700
2021 2,565 3,430 2,487 3,225 +674 +26.42% 17,850,800
2020 2,921 3,070 1,991 2,551 -459 -15.25% 24,029,300
2019 3,140 3,700 2,657 3,010 -190 -5.94% 27,024,000
2018 4,680 4,895 2,988 3,200 -1,440 -31.03% 43,868,100
2017 3,320 4,735 3,130 4,640 +1,350 +41.03% 38,228,600
2016 3,375 3,405 2,440 3,290 -130 -3.80% 32,503,000
2015 2,740 3,590 2,560 3,420 +680 +24.82% 25,268,400
2014 2,435 3,250 2,015 2,740 +310 +12.76% 21,031,200
2013 1,780 2,440 1,600 2,430 +670 +38.07% 18,271,800
2012 1,575 1,790 1,170 1,760 +185 +11.75% 10,191,400
2011 1,565 1,915 1,290 1,575 +30 +1.94% 11,702,600
2010 1,560 1,780 1,360 1,545 -15 -0.96% 14,705,600
2009 2,320 2,325 1,390 1,560 -695 -30.82% 20,621,000
2008 2,700 2,970 1,345 2,255 -470 -17.25% 44,590,600
2007 2,965 3,885 2,115 2,725 -220 -7.47% 61,167,000
2006 3,355 3,570 2,615 2,945 -370 -11.16% 31,526,400