kabutan

OKUMURA CORPORATION(1833) Historical

1833
TSE Prime
OKUMURA CORPORATION
5,960
JPY
-20
(-0.33%)
Dec 5, 1:33 pm JST
38.46
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
5,964
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
6,230 JPY
52 Week Low Jan 17, 2025
3,745 JPY
Yearly High Nov 28, 2025
6,230 JPY
Yearly Low Jan 17, 2025
3,745 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,970 6,230 3,745 5,960 +2,020 +51.27% 26,260,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,785 5,340 3,785 3,940 -745 -15.90% 31,263,300
2023 2,970 4,745 2,932 4,685 +1,700 +56.95% 35,721,400
2022 3,225 3,320 2,763 2,985 -240 -7.44% 23,935,700
2021 2,565 3,430 2,487 3,225 +674 +26.42% 17,850,800
2020 2,921 3,070 1,991 2,551 -459 -15.25% 24,029,300
2019 3,140 3,700 2,657 3,010 -190 -5.94% 27,024,000
2018 4,680 4,895 2,988 3,200 -1,440 -31.03% 43,868,100
2017 3,320 4,735 3,130 4,640 +1,350 +41.03% 38,228,600
2016 3,375 3,405 2,440 3,290 -130 -3.80% 32,503,000
2015 2,740 3,590 2,560 3,420 +680 +24.82% 25,268,400
2014 2,435 3,250 2,015 2,740 +310 +12.76% 21,031,200
2013 1,780 2,440 1,600 2,430 +670 +38.07% 18,271,800
2012 1,575 1,790 1,170 1,760 +185 +11.75% 10,191,400
2011 1,565 1,915 1,290 1,575 +30 +1.94% 11,702,600
2010 1,560 1,780 1,360 1,545 -15 -0.96% 14,705,600
2009 2,320 2,325 1,390 1,560 -695 -30.82% 20,621,000
2008 2,700 2,970 1,345 2,255 -470 -17.25% 44,590,600
2007 2,965 3,885 2,115 2,725 -220 -7.47% 61,167,000
2006 3,355 3,570 2,615 2,945 -370 -11.16% 31,526,400
2005 3,150 3,750 2,855 3,315 +75 +2.31% 27,641,200