kabutan

OKUMURA CORPORATION(1833) Historical

1833
TSE Prime
OKUMURA CORPORATION
5,960
JPY
-20
(-0.33%)
Dec 5, 1:33 pm JST
38.46
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
5,964
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
6,230 JPY
52 Week Low Jan 17, 2025
3,745 JPY
Yearly High Nov 28, 2025
6,230 JPY
Yearly Low Jan 17, 2025
3,745 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,210 6,220 5,850 5,960 -220 -3.56% 789,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,885 6,230 4,795 6,180 +1,290 +26.38% 4,926,300
Oct, 2025 4,725 5,120 4,550 4,890 +160 +3.38% 2,820,900
Sep, 2025 4,835 4,960 4,725 4,730 -110 -2.27% 1,918,700
Aug, 2025 4,460 5,010 4,455 4,840 +375 +8.40% 2,042,400
Jul, 2025 4,280 4,495 4,260 4,465 +160 +3.72% 1,307,300
Jun, 2025 4,245 4,325 4,195 4,305 +35 +0.82% 1,624,100
May, 2025 4,410 4,510 4,255 4,270 -150 -3.39% 1,682,100
Apr, 2025 4,290 4,465 3,770 4,420 +175 +4.12% 2,529,400
Mar, 2025 4,300 4,505 4,220 4,245 -30 -0.70% 2,178,100
Feb, 2025 3,905 4,415 3,850 4,275 +365 +9.34% 2,387,400
Jan, 2025 3,970 4,020 3,745 3,910 -30 -0.76% 2,054,100
Dec, 2024 3,850 3,980 3,785 3,940 +85 +2.20% 2,647,600
Nov, 2024 4,300 4,395 3,790 3,855 -450 -10.45% 3,559,900
Oct, 2024 4,360 4,480 4,140 4,305 -35 -0.81% 2,407,000
Sep, 2024 4,685 4,685 4,280 4,340 -295 -6.36% 2,511,700
Aug, 2024 5,110 5,110 4,190 4,635 -505 -9.82% 3,008,700
Jul, 2024 5,050 5,240 4,970 5,140 +120 +2.39% 1,878,400
Jun, 2024 4,905 5,020 4,795 5,020 +145 +2.97% 1,724,900
May, 2024 4,925 5,010 4,765 4,875 -60 -1.22% 2,096,700
Apr, 2024 5,110 5,120 4,705 4,935 -155 -3.05% 2,215,500