kabutan

OKUMURA CORPORATION(1833) Historical

1833
TSE Prime
OKUMURA CORPORATION
6,070
JPY
-70
(-1.14%)
Apr 30, 1:04 pm JST
37.83
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
6,078
Apr 30, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
7,490 JPY
52 Week Low Jun 12, 2025
4,195 JPY
Yearly High Feb 12, 2026
7,490 JPY
Yearly Low Apr 27, 2026
5,880 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 6,500 6,640 5,880 6,070 -250 -3.96% 1,642,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 7,070 7,210 6,120 6,320 -990 -13.54% 2,323,300
Feb, 2026 6,490 7,490 6,470 7,310 +870 +13.51% 2,482,300
Jan, 2026 6,190 6,760 6,180 6,440 +250 +4.04% 2,448,600
Dec, 2025 6,210 6,280 5,850 6,190 +10 +0.16% 2,888,700
Nov, 2025 4,885 6,230 4,795 6,180 +1,290 +26.38% 4,926,300
Oct, 2025 4,725 5,120 4,550 4,890 +160 +3.38% 2,820,900
Sep, 2025 4,835 4,960 4,725 4,730 -110 -2.27% 1,918,700
Aug, 2025 4,460 5,010 4,455 4,840 +375 +8.40% 2,042,400
Jul, 2025 4,280 4,495 4,260 4,465 +160 +3.72% 1,307,300
Jun, 2025 4,245 4,325 4,195 4,305 +35 +0.82% 1,624,100
May, 2025 4,410 4,510 4,255 4,270 -150 -3.39% 1,682,100
Apr, 2025 4,290 4,465 3,770 4,420 +175 +4.12% 2,529,400
Mar, 2025 4,300 4,505 4,220 4,245 -30 -0.70% 2,178,100
Feb, 2025 3,905 4,415 3,850 4,275 +365 +9.34% 2,387,400
Jan, 2025 3,970 4,020 3,745 3,910 -30 -0.76% 2,054,100
Dec, 2024 3,850 3,980 3,785 3,940 +85 +2.20% 2,647,600
Nov, 2024 4,300 4,395 3,790 3,855 -450 -10.45% 3,559,900
Oct, 2024 4,360 4,480 4,140 4,305 -35 -0.81% 2,407,000
Sep, 2024 4,685 4,685 4,280 4,340 -295 -6.36% 2,511,700
Aug, 2024 5,110 5,110 4,190 4,635 -505 -9.82% 3,008,700