OKUMURA CORPORATION(1833) Historical

52 Week High Feb 12, 2026

7,490 JPY

52 Week Low Apr 7, 2025

3,770 JPY

Yearly High Feb 12, 2026

7,490 JPY

Yearly Low Jan 17, 2025

3,745 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,070	7,210	6,380	6,570	-740	-10.12%	1,264,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	6,490	7,490	6,470	7,310	+870	+13.51%	2,482,300
Jan, 2026	6,190	6,760	6,180	6,440	+250	+4.04%	2,448,600
Dec, 2025	6,210	6,280	5,850	6,190	+10	+0.16%	2,888,700
Nov, 2025	4,885	6,230	4,795	6,180	+1,290	+26.38%	4,926,300
Oct, 2025	4,725	5,120	4,550	4,890	+160	+3.38%	2,820,900
Sep, 2025	4,835	4,960	4,725	4,730	-110	-2.27%	1,918,700
Aug, 2025	4,460	5,010	4,455	4,840	+375	+8.40%	2,042,400
Jul, 2025	4,280	4,495	4,260	4,465	+160	+3.72%	1,307,300
Jun, 2025	4,245	4,325	4,195	4,305	+35	+0.82%	1,624,100
May, 2025	4,410	4,510	4,255	4,270	-150	-3.39%	1,682,100
Apr, 2025	4,290	4,465	3,770	4,420	+175	+4.12%	2,529,400
Mar, 2025	4,300	4,505	4,220	4,245	-30	-0.70%	2,178,100
Feb, 2025	3,905	4,415	3,850	4,275	+365	+9.34%	2,387,400
Jan, 2025	3,970	4,020	3,745	3,910	-30	-0.76%	2,054,100
Dec, 2024	3,850	3,980	3,785	3,940	+85	+2.20%	2,647,600
Nov, 2024	4,300	4,395	3,790	3,855	-450	-10.45%	3,559,900
Oct, 2024	4,360	4,480	4,140	4,305	-35	-0.81%	2,407,000
Sep, 2024	4,685	4,685	4,280	4,340	-295	-6.36%	2,511,700
Aug, 2024	5,110	5,110	4,190	4,635	-505	-9.82%	3,008,700
Jul, 2024	5,050	5,240	4,970	5,140	+120	+2.39%	1,878,400