Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 4,410 | 4,510 | 4,275 | 4,310 | -110 | -2.49% | 881,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 4,290 | 4,465 | 3,770 | 4,420 | +175 | +4.12% | 2,529,400 |
Mar, 2025 | 4,300 | 4,505 | 4,220 | 4,245 | -30 | -0.70% | 2,178,100 |
Feb, 2025 | 3,905 | 4,415 | 3,850 | 4,275 | +365 | +9.34% | 2,387,400 |
Jan, 2025 | 3,970 | 4,020 | 3,745 | 3,910 | -30 | -0.76% | 2,054,100 |
Dec, 2024 | 3,850 | 3,980 | 3,785 | 3,940 | +85 | +2.20% | 2,647,600 |
Nov, 2024 | 4,300 | 4,395 | 3,790 | 3,855 | -450 | -10.45% | 3,559,900 |
Oct, 2024 | 4,360 | 4,480 | 4,140 | 4,305 | -35 | -0.81% | 2,407,000 |
Sep, 2024 | 4,685 | 4,685 | 4,280 | 4,340 | -295 | -6.36% | 2,511,700 |
Aug, 2024 | 5,110 | 5,110 | 4,190 | 4,635 | -505 | -9.82% | 3,008,700 |
Jul, 2024 | 5,050 | 5,240 | 4,970 | 5,140 | +120 | +2.39% | 1,878,400 |
Jun, 2024 | 4,905 | 5,020 | 4,795 | 5,020 | +145 | +2.97% | 1,724,900 |
May, 2024 | 4,925 | 5,010 | 4,765 | 4,875 | -60 | -1.22% | 2,096,700 |
Apr, 2024 | 5,110 | 5,120 | 4,705 | 4,935 | -155 | -3.05% | 2,215,500 |
Mar, 2024 | 5,070 | 5,340 | 4,985 | 5,090 | 0 | 0.00% | 3,069,200 |
Feb, 2024 | 5,150 | 5,320 | 4,820 | 5,090 | -80 | -1.55% | 2,955,900 |
Jan, 2024 | 4,785 | 5,170 | 4,735 | 5,170 | +485 | +10.35% | 3,187,800 |
Dec, 2023 | 4,535 | 4,685 | 4,370 | 4,685 | +170 | +3.77% | 2,523,700 |
Nov, 2023 | 4,650 | 4,675 | 4,425 | 4,515 | -85 | -1.85% | 2,775,600 |
Oct, 2023 | 4,490 | 4,600 | 4,205 | 4,600 | +110 | +2.45% | 2,911,100 |
Sep, 2023 | 4,555 | 4,745 | 4,470 | 4,490 | -65 | -1.43% | 3,397,600 |