kabutan

OKUMURA CORPORATION(1833) Historical

1833
TSE Prime
OKUMURA CORPORATION
6,100
JPY
+80
(+1.33%)
Dec 12, 3:30 pm JST
39.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
6,230 JPY
52 Week Low Jan 17, 2025
3,745 JPY
Yearly High Nov 28, 2025
6,230 JPY
Yearly Low Jan 17, 2025
3,745 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,070 6,100 6,040 6,100 +80 +1.33% 100,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 6,060 6,090 5,990 6,020 -20 -0.33% 100,200
Dec 10, 2025 6,150 6,150 6,030 6,040 -70 -1.15% 118,300
Dec 9, 2025 6,060 6,120 5,990 6,110 +50 +0.83% 153,800
Dec 8, 2025 5,950 6,060 5,920 6,060 +160 +2.71% 148,600
Dec 5, 2025 5,930 6,000 5,900 5,900 -80 -1.34% 87,300
Dec 4, 2025 5,880 5,980 5,860 5,980 +50 +0.84% 157,900
Dec 3, 2025 5,940 5,970 5,890 5,930 -20 -0.34% 158,800
Dec 2, 2025 6,000 6,010 5,850 5,950 -80 -1.33% 238,600
Dec 1, 2025 6,210 6,220 6,000 6,030 -150 -2.43% 195,900
Nov 28, 2025 6,080 6,230 6,040 6,180 +130 +2.15% 292,700
Nov 27, 2025 6,160 6,180 6,010 6,050 -90 -1.47% 229,300
Nov 26, 2025 6,040 6,150 6,000 6,140 +140 +2.33% 251,300
Nov 25, 2025 5,960 6,020 5,880 6,000 +140 +2.39% 331,300
Nov 21, 2025 5,630 5,880 5,620 5,860 +210 +3.72% 524,600
Nov 20, 2025 5,640 5,680 5,600 5,650 +40 +0.71% 331,600
Nov 19, 2025 5,630 5,690 5,430 5,610 +20 +0.36% 355,800
Nov 18, 2025 5,450 5,650 5,440 5,590 +90 +1.64% 381,300
Nov 17, 2025 5,320 5,510 5,300 5,500 +140 +2.61% 317,300
Nov 14, 2025 5,240 5,410 5,150 5,360 +170 +3.28% 654,600
Nov 13, 2025 5,090 5,230 5,090 5,190 +150 +2.98% 391,600