Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,370 | 4,395 | 4,360 | 4,375 | +5 | +0.11% | 71,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 4,450 | 4,450 | 4,360 | 4,370 | -70 | -1.58% | 127,000 |
Apr 23, 2025 | 4,440 | 4,460 | 4,425 | 4,440 | +10 | +0.23% | 105,600 |
Apr 22, 2025 | 4,410 | 4,435 | 4,405 | 4,430 | 0 | 0.00% | 58,300 |
Apr 21, 2025 | 4,445 | 4,445 | 4,405 | 4,430 | -20 | -0.45% | 74,000 |
Apr 18, 2025 | 4,415 | 4,465 | 4,415 | 4,450 | +60 | +1.37% | 109,300 |
Apr 17, 2025 | 4,395 | 4,420 | 4,385 | 4,390 | -5 | -0.11% | 85,900 |
Apr 16, 2025 | 4,390 | 4,445 | 4,380 | 4,395 | +25 | +0.57% | 134,500 |
Apr 15, 2025 | 4,390 | 4,415 | 4,350 | 4,370 | 0 | 0.00% | 96,000 |
Apr 14, 2025 | 4,345 | 4,385 | 4,325 | 4,370 | +75 | +1.75% | 121,300 |
Apr 11, 2025 | 4,250 | 4,310 | 4,190 | 4,295 | -20 | -0.46% | 135,600 |
Apr 10, 2025 | 4,265 | 4,325 | 4,205 | 4,315 | +190 | +4.61% | 192,300 |
Apr 9, 2025 | 4,150 | 4,155 | 4,060 | 4,125 | -40 | -0.96% | 163,400 |
Apr 8, 2025 | 4,030 | 4,190 | 4,030 | 4,165 | +220 | +5.58% | 185,300 |
Apr 7, 2025 | 3,805 | 4,030 | 3,770 | 3,945 | -180 | -4.36% | 255,800 |
Apr 4, 2025 | 4,175 | 4,185 | 4,055 | 4,125 | -100 | -2.37% | 174,300 |
Apr 3, 2025 | 4,130 | 4,225 | 4,130 | 4,225 | -40 | -0.94% | 132,100 |
Apr 2, 2025 | 4,320 | 4,320 | 4,255 | 4,265 | -65 | -1.50% | 89,900 |
Apr 1, 2025 | 4,290 | 4,345 | 4,285 | 4,330 | +85 | +2.00% | 95,200 |
Mar 31, 2025 | 4,285 | 4,295 | 4,220 | 4,245 | -105 | -2.41% | 148,500 |
Mar 28, 2025 | 4,300 | 4,365 | 4,300 | 4,350 | -90 | -2.03% | 134,400 |