kabutan

OKUMURA CORPORATION(1833) Historical

1833
TSE Prime
OKUMURA CORPORATION
6,100
JPY
-40
(-0.65%)
Apr 30, 11:30 am JST
38.08
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
6,090
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
7,490 JPY
52 Week Low Jun 12, 2025
4,195 JPY
Yearly High Feb 12, 2026
7,490 JPY
Yearly Low Apr 27, 2026
5,880 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 6,080 6,100 6,020 6,100 -40 -0.65% 36,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 6,000 6,140 6,000 6,140 +160 +2.68% 117,100
Apr 27, 2026 5,950 6,010 5,880 5,980 -20 -0.33% 83,800
Apr 24, 2026 6,150 6,150 5,960 6,000 -60 -0.99% 97,200
Apr 23, 2026 5,980 6,090 5,900 6,060 +30 +0.50% 173,000
Apr 22, 2026 6,080 6,090 6,010 6,030 -90 -1.47% 83,200
Apr 21, 2026 6,120 6,150 6,100 6,120 0 0.00% 48,100
Apr 20, 2026 6,150 6,170 6,080 6,120 -20 -0.33% 62,600
Apr 17, 2026 6,200 6,210 6,110 6,140 -90 -1.44% 76,400
Apr 16, 2026 6,230 6,270 6,190 6,230 -10 -0.16% 76,900
Apr 15, 2026 6,280 6,340 6,230 6,240 -40 -0.64% 66,600
Apr 14, 2026 6,250 6,290 6,230 6,280 +40 +0.64% 59,500
Apr 13, 2026 6,270 6,360 6,190 6,240 -70 -1.11% 83,400
Apr 10, 2026 6,430 6,440 6,280 6,310 -90 -1.41% 84,400
Apr 9, 2026 6,540 6,550 6,390 6,400 -110 -1.69% 60,900
Apr 8, 2026 6,510 6,540 6,470 6,510 +140 +2.20% 79,300
Apr 7, 2026 6,380 6,420 6,330 6,370 +10 +0.16% 59,200
Apr 6, 2026 6,430 6,470 6,350 6,360 -80 -1.24% 56,300
Apr 3, 2026 6,510 6,530 6,430 6,440 -10 -0.16% 44,200
Apr 2, 2026 6,570 6,640 6,410 6,450 -110 -1.68% 95,700
Apr 1, 2026 6,500 6,560 6,430 6,560 +240 +3.80% 91,400