OKUMURA CORPORATION(1833) Historical

52 Week High Feb 12, 2026

7,490 JPY

52 Week Low Apr 7, 2025

3,770 JPY

Yearly High Feb 12, 2026

7,490 JPY

Yearly Low Jan 17, 2025

3,745 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,470	6,610	6,470	6,570	-30	-0.45%	79,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,670	6,690	6,570	6,600	-150	-2.22%	85,700
Mar 11, 2026	6,790	6,840	6,740	6,750	+40	+0.60%	69,100
Mar 10, 2026	6,690	6,770	6,650	6,710	+170	+2.60%	86,100
Mar 9, 2026	6,440	6,550	6,380	6,540	-230	-3.40%	150,400
Mar 6, 2026	6,780	6,810	6,660	6,770	-140	-2.03%	110,700
Mar 5, 2026	6,980	7,020	6,830	6,910	+180	+2.67%	121,500
Mar 4, 2026	6,800	6,940	6,600	6,730	-340	-4.81%	197,800
Mar 3, 2026	7,150	7,210	7,040	7,070	-110	-1.53%	160,600
Mar 2, 2026	7,070	7,190	6,970	7,180	-130	-1.78%	123,400
Feb 27, 2026	7,090	7,310	7,080	7,310	+230	+3.25%	152,100
Feb 26, 2026	7,140	7,140	7,030	7,080	-60	-0.84%	90,400
Feb 25, 2026	7,150	7,160	7,070	7,140	0	0.00%	122,900
Feb 24, 2026	7,100	7,150	6,920	7,140	+90	+1.28%	121,600
Feb 20, 2026	6,980	7,090	6,910	7,050	+70	+1.00%	136,700
Feb 19, 2026	6,950	7,000	6,900	6,980	-10	-0.14%	88,100
Feb 18, 2026	6,910	7,000	6,860	6,990	+130	+1.90%	96,500
Feb 17, 2026	6,990	6,990	6,860	6,860	-150	-2.14%	123,100
Feb 16, 2026	7,060	7,070	6,830	7,010	-60	-0.85%	260,300
Feb 13, 2026	7,380	7,420	7,020	7,070	-330	-4.46%	240,300
Feb 12, 2026	7,270	7,490	7,240	7,400	+130	+1.79%	202,300