Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,430 | 6,460 | 6,290 | 6,460 | +40 | +0.62% | 122,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6,450 | 6,500 | 6,400 | 6,420 | -130 | -1.98% | 94,300 |
| Jan 27, 2026 | 6,470 | 6,550 | 6,380 | 6,550 | +80 | +1.24% | 122,900 |
| Jan 26, 2026 | 6,640 | 6,650 | 6,460 | 6,470 | -240 | -3.58% | 147,400 |
| Jan 23, 2026 | 6,640 | 6,760 | 6,630 | 6,710 | +90 | +1.36% | 129,400 |
| Jan 22, 2026 | 6,630 | 6,680 | 6,590 | 6,620 | -30 | -0.45% | 120,000 |
| Jan 21, 2026 | 6,470 | 6,690 | 6,470 | 6,650 | +110 | +1.68% | 132,400 |
| Jan 20, 2026 | 6,600 | 6,600 | 6,500 | 6,540 | -60 | -0.91% | 90,500 |
| Jan 19, 2026 | 6,650 | 6,730 | 6,560 | 6,600 | -100 | -1.49% | 117,700 |
| Jan 16, 2026 | 6,630 | 6,720 | 6,580 | 6,700 | +80 | +1.21% | 115,000 |
| Jan 15, 2026 | 6,560 | 6,680 | 6,560 | 6,620 | +30 | +0.46% | 94,600 |
| Jan 14, 2026 | 6,560 | 6,600 | 6,510 | 6,590 | +60 | +0.92% | 155,800 |
| Jan 13, 2026 | 6,600 | 6,620 | 6,510 | 6,530 | +90 | +1.40% | 137,700 |
| Jan 9, 2026 | 6,460 | 6,490 | 6,390 | 6,440 | -20 | -0.31% | 171,700 |
| Jan 8, 2026 | 6,420 | 6,550 | 6,380 | 6,460 | +70 | +1.10% | 156,200 |
| Jan 7, 2026 | 6,370 | 6,400 | 6,280 | 6,390 | +20 | +0.31% | 103,000 |
| Jan 6, 2026 | 6,330 | 6,400 | 6,320 | 6,370 | +70 | +1.11% | 156,800 |
| Jan 5, 2026 | 6,190 | 6,320 | 6,180 | 6,300 | +110 | +1.78% | 148,100 |
| Dec 30, 2025 | 6,170 | 6,220 | 6,150 | 6,190 | +20 | +0.32% | 106,900 |
| Dec 29, 2025 | 6,180 | 6,210 | 6,130 | 6,170 | 0 | 0.00% | 106,500 |
| Dec 26, 2025 | 6,190 | 6,210 | 6,130 | 6,170 | +10 | +0.16% | 80,000 |