kabutan

OKUMURA CORPORATION(1833) Historical

1833
TSE Prime
OKUMURA CORPORATION
6,460
JPY
+40
(+0.62%)
Jan 29, 2:41 pm JST
42.21
USD
Jan 29, 12:41 am EST
Result
PTS
outside of trading hours
6,459
Jan 29, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
6,760 JPY
52 Week Low Apr 7, 2025
3,770 JPY
Yearly High Jan 23, 2026
6,760 JPY
Yearly Low Jan 17, 2025
3,745 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,430 6,460 6,290 6,460 +40 +0.62% 122,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,450 6,500 6,400 6,420 -130 -1.98% 94,300
Jan 27, 2026 6,470 6,550 6,380 6,550 +80 +1.24% 122,900
Jan 26, 2026 6,640 6,650 6,460 6,470 -240 -3.58% 147,400
Jan 23, 2026 6,640 6,760 6,630 6,710 +90 +1.36% 129,400
Jan 22, 2026 6,630 6,680 6,590 6,620 -30 -0.45% 120,000
Jan 21, 2026 6,470 6,690 6,470 6,650 +110 +1.68% 132,400
Jan 20, 2026 6,600 6,600 6,500 6,540 -60 -0.91% 90,500
Jan 19, 2026 6,650 6,730 6,560 6,600 -100 -1.49% 117,700
Jan 16, 2026 6,630 6,720 6,580 6,700 +80 +1.21% 115,000
Jan 15, 2026 6,560 6,680 6,560 6,620 +30 +0.46% 94,600
Jan 14, 2026 6,560 6,600 6,510 6,590 +60 +0.92% 155,800
Jan 13, 2026 6,600 6,620 6,510 6,530 +90 +1.40% 137,700
Jan 9, 2026 6,460 6,490 6,390 6,440 -20 -0.31% 171,700
Jan 8, 2026 6,420 6,550 6,380 6,460 +70 +1.10% 156,200
Jan 7, 2026 6,370 6,400 6,280 6,390 +20 +0.31% 103,000
Jan 6, 2026 6,330 6,400 6,320 6,370 +70 +1.11% 156,800
Jan 5, 2026 6,190 6,320 6,180 6,300 +110 +1.78% 148,100
Dec 30, 2025 6,170 6,220 6,150 6,190 +20 +0.32% 106,900
Dec 29, 2025 6,180 6,210 6,130 6,170 0 0.00% 106,500
Dec 26, 2025 6,190 6,210 6,130 6,170 +10 +0.16% 80,000