Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,835 | 3,855 | 3,810 | 3,830 | -5 | -0.13% | 139,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,860 | 3,900 | 3,835 | 3,835 | -25 | -0.65% | 133,500 |
Dec 19, 2024 | 3,790 | 3,870 | 3,785 | 3,860 | +55 | +1.45% | 178,700 |
Dec 18, 2024 | 3,800 | 3,840 | 3,800 | 3,805 | +5 | +0.13% | 109,200 |
Dec 17, 2024 | 3,820 | 3,850 | 3,795 | 3,800 | -10 | -0.26% | 154,100 |
Dec 16, 2024 | 3,830 | 3,840 | 3,810 | 3,810 | -15 | -0.39% | 96,800 |
Dec 13, 2024 | 3,835 | 3,865 | 3,825 | 3,825 | -40 | -1.03% | 93,200 |
Dec 12, 2024 | 3,845 | 3,890 | 3,820 | 3,865 | +50 | +1.31% | 178,700 |
Dec 11, 2024 | 3,830 | 3,835 | 3,790 | 3,815 | -15 | -0.39% | 174,900 |
Dec 10, 2024 | 3,880 | 3,880 | 3,830 | 3,830 | -30 | -0.78% | 95,100 |
Dec 9, 2024 | 3,835 | 3,870 | 3,835 | 3,860 | +35 | +0.92% | 123,200 |
Dec 6, 2024 | 3,840 | 3,845 | 3,825 | 3,825 | 0 | 0.00% | 63,000 |
Dec 5, 2024 | 3,830 | 3,850 | 3,825 | 3,825 | +5 | +0.13% | 91,900 |
Dec 4, 2024 | 3,865 | 3,885 | 3,810 | 3,820 | -50 | -1.29% | 127,500 |
Dec 3, 2024 | 3,855 | 3,905 | 3,855 | 3,870 | +15 | +0.39% | 160,400 |
Dec 2, 2024 | 3,850 | 3,880 | 3,840 | 3,855 | 0 | 0.00% | 94,800 |
Nov 29, 2024 | 3,875 | 3,890 | 3,845 | 3,855 | -20 | -0.52% | 78,000 |
Nov 28, 2024 | 3,795 | 3,875 | 3,795 | 3,875 | +75 | +1.97% | 164,800 |
Nov 27, 2024 | 3,815 | 3,845 | 3,790 | 3,800 | -40 | -1.04% | 184,000 |
Nov 26, 2024 | 3,920 | 3,935 | 3,835 | 3,840 | -100 | -2.54% | 263,000 |
Nov 25, 2024 | 3,960 | 3,965 | 3,920 | 3,940 | 0 | 0.00% | 191,200 |