OKUMURA CORPORATION(1833) Historical

52 Week High Jan 23, 2026

6,760 JPY

52 Week Low Apr 7, 2025

3,770 JPY

Yearly High Jan 23, 2026

6,760 JPY

Yearly Low Jan 17, 2025

3,745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,640	6,650	6,290	6,450	-260	-3.87%	538,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,650	6,760	6,470	6,710	+10	+0.15%	590,000
Jan 16, 2026	6,600	6,720	6,510	6,700	+260	+4.04%	503,100
Jan 9, 2026	6,190	6,550	6,180	6,440	+250	+4.04%	735,800
Dec 30, 2025	6,180	6,220	6,130	6,190	+20	+0.32%	213,400
Dec 26, 2025	6,270	6,280	6,110	6,170	-40	-0.64%	499,600
Dec 19, 2025	6,100	6,260	6,010	6,210	+110	+1.80%	715,900
Dec 12, 2025	5,950	6,150	5,920	6,100	+200	+3.39%	621,300
Dec 5, 2025	6,210	6,220	5,850	5,900	-280	-4.53%	838,500
Nov 28, 2025	5,960	6,230	5,880	6,180	+320	+5.46%	1,104,600
Nov 21, 2025	5,320	5,880	5,300	5,860	+500	+9.33%	1,910,600
Nov 14, 2025	5,010	5,410	4,965	5,360	+375	+7.52%	1,438,700
Nov 7, 2025	4,885	5,030	4,795	4,985	+95	+1.94%	472,400
Oct 31, 2025	5,000	5,120	4,855	4,890	-80	-1.61%	793,300
Oct 24, 2025	4,965	5,000	4,835	4,970	+115	+2.37%	796,100
Oct 17, 2025	4,550	4,895	4,550	4,855	+235	+5.09%	469,800
Oct 10, 2025	4,710	4,795	4,610	4,620	-5	-0.11%	421,300
Oct 3, 2025	4,800	4,835	4,600	4,625	-295	-6.00%	533,100
Sep 26, 2025	4,825	4,945	4,780	4,920	+110	+2.29%	440,600
Sep 19, 2025	4,880	4,890	4,770	4,810	-60	-1.23%	434,800
Sep 12, 2025	4,925	4,960	4,870	4,870	-30	-0.61%	406,800