kabutan

OKUMURA CORPORATION(1833) Historical

1833
TSE Prime
OKUMURA CORPORATION
6,070
JPY
-70
(-1.14%)
Apr 30, 1:03 pm JST
37.83
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
6,078
Apr 30, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
7,490 JPY
52 Week Low Jun 12, 2025
4,195 JPY
Yearly High Feb 12, 2026
7,490 JPY
Yearly Low Apr 27, 2026
5,880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,950 6,140 5,880 6,070 +70 +1.17% 244,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 6,150 6,170 5,900 6,000 -140 -2.28% 464,100
Apr 17, 2026 6,270 6,360 6,110 6,140 -170 -2.69% 362,800
Apr 10, 2026 6,430 6,550 6,280 6,310 -130 -2.02% 340,100
Apr 3, 2026 6,150 6,640 6,120 6,440 -110 -1.68% 506,600
Mar 27, 2026 6,410 6,700 6,210 6,550 -10 -0.15% 549,100
Mar 19, 2026 6,550 6,750 6,460 6,560 -10 -0.15% 313,900
Mar 13, 2026 6,440 6,840 6,380 6,570 -200 -2.95% 471,000
Mar 6, 2026 7,070 7,210 6,600 6,770 -540 -7.39% 714,000
Feb 27, 2026 7,100 7,310 6,920 7,310 +260 +3.69% 487,000
Feb 20, 2026 7,060 7,090 6,830 7,050 -20 -0.28% 704,700
Feb 13, 2026 7,120 7,490 7,020 7,070 +100 +1.43% 739,400
Feb 6, 2026 6,490 6,980 6,470 6,970 +530 +8.23% 551,200
Jan 30, 2026 6,640 6,650 6,290 6,440 -270 -4.02% 619,700
Jan 23, 2026 6,650 6,760 6,470 6,710 +10 +0.15% 590,000
Jan 16, 2026 6,600 6,720 6,510 6,700 +260 +4.04% 503,100
Jan 9, 2026 6,190 6,550 6,180 6,440 +250 +4.04% 735,800
Dec 30, 2025 6,180 6,220 6,130 6,190 +20 +0.32% 213,400
Dec 26, 2025 6,270 6,280 6,110 6,170 -40 -0.64% 499,600
Dec 19, 2025 6,100 6,260 6,010 6,210 +110 +1.80% 715,900
Dec 12, 2025 5,950 6,150 5,920 6,100 +200 +3.39% 621,300