OKUMURA CORPORATION(1833) Historical

52 Week High Feb 12, 2026

7,490 JPY

52 Week Low Apr 7, 2025

3,770 JPY

Yearly High Feb 12, 2026

7,490 JPY

Yearly Low Jan 17, 2025

3,745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	6,550	6,580	6,520	6,550	-20	-0.30%	19,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,440	6,840	6,380	6,570	-200	-2.95%	471,000
Mar 6, 2026	7,070	7,210	6,600	6,770	-540	-7.39%	714,000
Feb 27, 2026	7,100	7,310	6,920	7,310	+260	+3.69%	487,000
Feb 20, 2026	7,060	7,090	6,830	7,050	-20	-0.28%	704,700
Feb 13, 2026	7,120	7,490	7,020	7,070	+100	+1.43%	739,400
Feb 6, 2026	6,490	6,980	6,470	6,970	+530	+8.23%	551,200
Jan 30, 2026	6,640	6,650	6,290	6,440	-270	-4.02%	619,700
Jan 23, 2026	6,650	6,760	6,470	6,710	+10	+0.15%	590,000
Jan 16, 2026	6,600	6,720	6,510	6,700	+260	+4.04%	503,100
Jan 9, 2026	6,190	6,550	6,180	6,440	+250	+4.04%	735,800
Dec 30, 2025	6,180	6,220	6,130	6,190	+20	+0.32%	213,400
Dec 26, 2025	6,270	6,280	6,110	6,170	-40	-0.64%	499,600
Dec 19, 2025	6,100	6,260	6,010	6,210	+110	+1.80%	715,900
Dec 12, 2025	5,950	6,150	5,920	6,100	+200	+3.39%	621,300
Dec 5, 2025	6,210	6,220	5,850	5,900	-280	-4.53%	838,500
Nov 28, 2025	5,960	6,230	5,880	6,180	+320	+5.46%	1,104,600
Nov 21, 2025	5,320	5,880	5,300	5,860	+500	+9.33%	1,910,600
Nov 14, 2025	5,010	5,410	4,965	5,360	+375	+7.52%	1,438,700
Nov 7, 2025	4,885	5,030	4,795	4,985	+95	+1.94%	472,400
Oct 31, 2025	5,000	5,120	4,855	4,890	-80	-1.61%	793,300