Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,835 | 3,855 | 3,810 | 3,830 | -5 | -0.13% | 278,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,830 | 3,900 | 3,785 | 3,835 | +10 | +0.26% | 672,300 |
Dec 13, 2024 | 3,835 | 3,890 | 3,790 | 3,825 | 0 | 0.00% | 665,100 |
Dec 6, 2024 | 3,850 | 3,905 | 3,810 | 3,825 | -30 | -0.78% | 537,600 |
Nov 29, 2024 | 3,960 | 3,965 | 3,790 | 3,855 | -85 | -2.16% | 881,000 |
Nov 22, 2024 | 3,945 | 4,010 | 3,920 | 3,940 | -5 | -0.13% | 570,300 |
Nov 15, 2024 | 4,320 | 4,380 | 3,890 | 3,945 | -380 | -8.79% | 1,572,800 |
Nov 8, 2024 | 4,290 | 4,395 | 4,255 | 4,325 | +60 | +1.41% | 388,800 |
Nov 1, 2024 | 4,160 | 4,325 | 4,145 | 4,265 | +100 | +2.40% | 679,800 |
Oct 25, 2024 | 4,430 | 4,435 | 4,140 | 4,165 | -265 | -5.98% | 848,000 |
Oct 18, 2024 | 4,410 | 4,480 | 4,395 | 4,430 | +45 | +1.03% | 299,300 |
Oct 11, 2024 | 4,420 | 4,425 | 4,365 | 4,385 | -5 | -0.11% | 391,000 |
Oct 4, 2024 | 4,295 | 4,440 | 4,280 | 4,390 | -5 | -0.11% | 491,400 |
Sep 27, 2024 | 4,470 | 4,490 | 4,350 | 4,395 | -15 | -0.34% | 687,400 |
Sep 20, 2024 | 4,355 | 4,435 | 4,330 | 4,410 | +70 | +1.61% | 408,700 |
Sep 13, 2024 | 4,385 | 4,440 | 4,310 | 4,340 | -115 | -2.58% | 613,900 |
Sep 6, 2024 | 4,685 | 4,685 | 4,445 | 4,455 | -180 | -3.88% | 646,200 |
Aug 30, 2024 | 4,645 | 4,665 | 4,585 | 4,635 | +5 | +0.11% | 377,500 |
Aug 23, 2024 | 4,580 | 4,645 | 4,520 | 4,630 | +55 | +1.20% | 460,300 |
Aug 16, 2024 | 4,370 | 4,580 | 4,360 | 4,575 | +225 | +5.17% | 499,600 |
Aug 9, 2024 | 4,550 | 4,840 | 4,190 | 4,350 | -415 | -8.71% | 1,360,500 |