Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 4,440 | 4,510 | 4,275 | 4,310 | -130 | -2.93% | 570,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,410 | 4,465 | 4,385 | 4,440 | +55 | +1.25% | 162,000 |
May 2, 2025 | 4,375 | 4,430 | 4,350 | 4,385 | +10 | +0.23% | 272,200 |
Apr 25, 2025 | 4,445 | 4,460 | 4,360 | 4,375 | -75 | -1.69% | 435,900 |
Apr 18, 2025 | 4,345 | 4,465 | 4,325 | 4,450 | +155 | +3.61% | 547,000 |
Apr 11, 2025 | 3,805 | 4,325 | 3,770 | 4,295 | +170 | +4.12% | 932,400 |
Apr 4, 2025 | 4,285 | 4,345 | 4,055 | 4,125 | -225 | -5.17% | 640,000 |
Mar 28, 2025 | 4,495 | 4,495 | 4,300 | 4,350 | -145 | -3.23% | 586,700 |
Mar 21, 2025 | 4,360 | 4,505 | 4,360 | 4,495 | +135 | +3.10% | 418,300 |
Mar 14, 2025 | 4,400 | 4,405 | 4,245 | 4,360 | -20 | -0.46% | 461,900 |
Mar 7, 2025 | 4,300 | 4,430 | 4,300 | 4,380 | +105 | +2.46% | 562,700 |
Feb 28, 2025 | 4,300 | 4,325 | 4,225 | 4,275 | -25 | -0.58% | 459,500 |
Feb 21, 2025 | 4,400 | 4,415 | 4,285 | 4,300 | -90 | -2.05% | 493,800 |
Feb 14, 2025 | 3,920 | 4,415 | 3,900 | 4,390 | +475 | +12.13% | 985,000 |
Feb 7, 2025 | 3,905 | 3,930 | 3,850 | 3,915 | +5 | +0.13% | 449,100 |
Jan 31, 2025 | 3,830 | 3,915 | 3,825 | 3,910 | +85 | +2.22% | 488,700 |
Jan 24, 2025 | 3,780 | 3,840 | 3,765 | 3,825 | +55 | +1.46% | 454,000 |
Jan 17, 2025 | 3,925 | 3,930 | 3,745 | 3,770 | -155 | -3.95% | 615,800 |
Jan 10, 2025 | 3,970 | 4,020 | 3,910 | 3,925 | -15 | -0.38% | 495,600 |
Dec 30, 2024 | 3,940 | 3,980 | 3,935 | 3,940 | -10 | -0.25% | 103,000 |
Dec 27, 2024 | 3,835 | 3,960 | 3,810 | 3,950 | +115 | +3.00% | 669,600 |