About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKUMURA CORPORATION(1833) Historical

1833
TSE Prime
OKUMURA CORPORATION
3,830
JPY
-5
(-0.13%)
Dec 23, 3:30 pm JST
24.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
5,340 JPY
52 Week Low Dec 19, 2024
3,785 JPY
Yearly High Mar 22, 2024
5,340 JPY
Yearly Low Dec 19, 2024
3,785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,835 3,855 3,810 3,830 -5 -0.13% 139,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,835 +0.26% 3,830 672,300 ー ー ー
Dec 13, 2024 3,825 0.00% 3,839 665,100 16,000 143,300 8.96
Dec 6, 2024 3,825 -0.78% 3,852 537,600 15,400 157,800 10.25
Nov 29, 2024 3,855 -2.16% 3,867 881,000 16,800 166,800 9.93
Nov 22, 2024 3,940 -0.13% 3,960 570,300 30,500 146,800 4.81
Nov 15, 2024 3,945 -8.79% 3,990 1,572,800 42,200 169,700 4.02
Nov 8, 2024 4,325 +1.41% 4,333 388,800 22,400 141,800 6.33
Nov 1, 2024 4,265 +2.40% 4,267 679,800 20,700 155,700 7.52
Oct 25, 2024 4,165 -5.98% 4,236 848,000 17,800 134,500 7.56
Oct 18, 2024 4,430 +1.03% 4,426 299,300 8,400 110,100 13.11
Oct 11, 2024 4,385 -0.11% 4,392 391,000 7,100 110,200 15.52
Oct 4, 2024 4,390 -0.11% 4,368 491,400 6,600 130,900 19.83
Sep 27, 2024 4,395 -0.34% 4,429 687,400 7,100 139,500 19.65
Sep 20, 2024 4,410 +1.61% 4,388 408,700 7,000 137,100 19.59
Sep 13, 2024 4,340 -2.58% 4,365 613,900 5,900 139,800 23.69
Sep 6, 2024 4,455 -3.88% 4,557 646,200 5,800 117,500 20.26
Aug 30, 2024 4,635 +0.11% 4,631 377,500 5,700 93,800 16.46
Aug 23, 2024 4,630 +1.20% 4,581 460,300 5,900 89,500 15.17
Aug 16, 2024 4,575 +5.17% 4,466 499,600 5,500 90,500 16.45
Aug 9, 2024 4,350 -8.71% 4,474 1,360,500 9,300 109,100 11.73