OKUMURA CORPORATION(1833) Historical

52 Week High Feb 12, 2026

7,490 JPY

52 Week Low Apr 7, 2025

3,770 JPY

Yearly High Feb 12, 2026

7,490 JPY

Yearly Low Jan 17, 2025

3,745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,470	6,610	6,470	6,570	-30	-0.45%	79,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,570	-2.95%	6,592	471,000	ー	ー	ー
Mar 6, 2026	6,770	-7.39%	6,922	714,000	24,300	122,900	5.06
Feb 27, 2026	7,310	+3.69%	7,142	487,000	20,000	122,800	6.14
Feb 20, 2026	7,050	-0.28%	6,966	704,700	19,800	135,800	6.86
Feb 13, 2026	7,070	+1.43%	7,220	739,400	28,200	132,200	4.69
Feb 6, 2026	6,970	+8.23%	6,714	551,200	25,800	125,900	4.88
Jan 30, 2026	6,440	-4.02%	6,454	619,700	20,400	123,300	6.04
Jan 23, 2026	6,710	+0.15%	6,623	590,000	20,300	156,600	7.71
Jan 16, 2026	6,700	+4.04%	6,595	503,100	18,600	157,700	8.48
Jan 9, 2026	6,440	+4.04%	6,389	735,800	15,700	162,900	10.38
Dec 30, 2025	6,190	+0.32%	6,174	213,400	ー	ー	ー
Dec 26, 2025	6,170	-0.64%	6,180	499,600	33,800	188,200	5.57
Dec 19, 2025	6,210	+1.80%	6,126	715,900	36,400	183,100	5.03
Dec 12, 2025	6,100	+3.39%	6,054	621,300	36,100	182,200	5.05
Dec 5, 2025	5,900	-4.53%	5,968	838,500	27,000	193,900	7.18
Nov 28, 2025	6,180	+5.46%	6,065	1,104,600	43,200	241,500	5.59
Nov 21, 2025	5,860	+9.33%	5,630	1,910,600	31,700	178,200	5.62
Nov 14, 2025	5,360	+7.52%	5,187	1,438,700	41,100	206,800	5.03
Nov 7, 2025	4,985	+1.94%	4,942	472,400	19,100	198,600	10.40
Oct 31, 2025	4,890	-1.61%	4,938	793,300	19,200	165,200	8.60