Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 4,375 | 4,425 | 4,375 | 4,410 | +35 | +0.80% | 112,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,375 | -1.69% | 4,414 | 435,900 | ー | ー | ー |
Apr 18, 2025 | 4,450 | +3.61% | 4,398 | 547,000 | 12,200 | 107,100 | 8.78 |
Apr 11, 2025 | 4,295 | +4.12% | 4,120 | 932,400 | 4,300 | 60,600 | 14.09 |
Apr 4, 2025 | 4,125 | -5.17% | 4,215 | 640,000 | 4,300 | 50,300 | 11.70 |
Mar 28, 2025 | 4,350 | -3.23% | 4,415 | 586,700 | 3,800 | 63,000 | 16.58 |
Mar 21, 2025 | 4,495 | +3.10% | 4,447 | 418,300 | 6,100 | 58,700 | 9.62 |
Mar 14, 2025 | 4,360 | -0.46% | 4,320 | 461,900 | 4,900 | 65,100 | 13.29 |
Mar 7, 2025 | 4,380 | +2.46% | 4,357 | 562,700 | 10,400 | 74,800 | 7.19 |
Feb 28, 2025 | 4,275 | -0.58% | 4,281 | 459,500 | 8,000 | 69,500 | 8.69 |
Feb 21, 2025 | 4,300 | -2.05% | 4,356 | 493,800 | 9,700 | 84,500 | 8.71 |
Feb 14, 2025 | 4,390 | +12.13% | 4,243 | 985,000 | 19,700 | 97,400 | 4.94 |
Feb 7, 2025 | 3,915 | +0.13% | 3,887 | 449,100 | 6,400 | 109,300 | 17.08 |
Jan 31, 2025 | 3,910 | +2.22% | 3,871 | 488,700 | 7,300 | 122,400 | 16.77 |
Jan 24, 2025 | 3,825 | +1.46% | 3,806 | 454,000 | 8,100 | 145,400 | 17.95 |
Jan 17, 2025 | 3,770 | -3.95% | 3,819 | 615,800 | 10,100 | 136,800 | 13.54 |
Jan 10, 2025 | 3,925 | -0.38% | 3,966 | 495,600 | 18,600 | 117,800 | 6.33 |
Dec 30, 2024 | 3,940 | -0.25% | 3,954 | 103,000 | ー | ー | ー |
Dec 27, 2024 | 3,950 | +3.00% | 3,872 | 669,600 | 20,600 | 106,800 | 5.18 |
Dec 20, 2024 | 3,835 | +0.26% | 3,830 | 672,300 | 18,000 | 127,500 | 7.08 |
Dec 13, 2024 | 3,825 | 0.00% | 3,839 | 665,100 | 16,000 | 143,300 | 8.96 |