kabutan

OKUMURA CORPORATION(1833) Historical

1833
TSE Prime
OKUMURA CORPORATION
6,460
JPY
+40
(+0.62%)
Jan 29, 2:41 pm JST
42.21
USD
Jan 29, 12:41 am EST
Result
PTS
outside of trading hours
6,459
Jan 29, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
6,760 JPY
52 Week Low Apr 7, 2025
3,770 JPY
Yearly High Jan 23, 2026
6,760 JPY
Yearly Low Jan 17, 2025
3,745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,640 6,650 6,290 6,460 -250 -3.73% 487,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 6,710 +0.15% 6,623 590,000 20,300 156,600 7.71
Jan 16, 2026 6,700 +4.04% 6,595 503,100 18,600 157,700 8.48
Jan 9, 2026 6,440 +4.04% 6,389 735,800 15,700 162,900 10.38
Dec 30, 2025 6,190 +0.32% 6,174 213,400 ー ー ー
Dec 26, 2025 6,170 -0.64% 6,180 499,600 33,800 188,200 5.57
Dec 19, 2025 6,210 +1.80% 6,126 715,900 36,400 183,100 5.03
Dec 12, 2025 6,100 +3.39% 6,054 621,300 36,100 182,200 5.05
Dec 5, 2025 5,900 -4.53% 5,968 838,500 27,000 193,900 7.18
Nov 28, 2025 6,180 +5.46% 6,065 1,104,600 43,200 241,500 5.59
Nov 21, 2025 5,860 +9.33% 5,630 1,910,600 31,700 178,200 5.62
Nov 14, 2025 5,360 +7.52% 5,187 1,438,700 41,100 206,800 5.03
Nov 7, 2025 4,985 +1.94% 4,942 472,400 19,100 198,600 10.40
Oct 31, 2025 4,890 -1.61% 4,938 793,300 19,200 165,200 8.60
Oct 24, 2025 4,970 +2.37% 4,934 796,100 25,000 164,100 6.56
Oct 17, 2025 4,855 +5.09% 4,773 469,800 21,500 124,900 5.81
Oct 10, 2025 4,620 -0.11% 4,703 421,300 16,300 117,400 7.20
Oct 3, 2025 4,625 -6.00% 4,700 533,100 17,500 115,400 6.59
Sep 26, 2025 4,920 +2.29% 4,864 440,600 56,800 95,200 1.68
Sep 19, 2025 4,810 -1.23% 4,815 434,800 13,700 101,300 7.39
Sep 12, 2025 4,870 -0.61% 4,906 406,800 14,700 92,800 6.31