About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKUMURA CORPORATION(1833) Historical

1833
TSE Prime
OKUMURA CORPORATION
4,410
JPY
+35
(+0.80%)
Apr 28, 3:30 pm JST
30.69
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
5,240 JPY
52 Week Low Jan 17, 2025
3,745 JPY
Yearly High Mar 21, 2025
4,505 JPY
Yearly Low Jan 17, 2025
3,745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 4,375 4,425 4,375 4,410 +35 +0.80% 112,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 4,375 -1.69% 4,414 435,900
Apr 18, 2025 4,450 +3.61% 4,398 547,000 12,200 107,100 8.78
Apr 11, 2025 4,295 +4.12% 4,120 932,400 4,300 60,600 14.09
Apr 4, 2025 4,125 -5.17% 4,215 640,000 4,300 50,300 11.70
Mar 28, 2025 4,350 -3.23% 4,415 586,700 3,800 63,000 16.58
Mar 21, 2025 4,495 +3.10% 4,447 418,300 6,100 58,700 9.62
Mar 14, 2025 4,360 -0.46% 4,320 461,900 4,900 65,100 13.29
Mar 7, 2025 4,380 +2.46% 4,357 562,700 10,400 74,800 7.19
Feb 28, 2025 4,275 -0.58% 4,281 459,500 8,000 69,500 8.69
Feb 21, 2025 4,300 -2.05% 4,356 493,800 9,700 84,500 8.71
Feb 14, 2025 4,390 +12.13% 4,243 985,000 19,700 97,400 4.94
Feb 7, 2025 3,915 +0.13% 3,887 449,100 6,400 109,300 17.08
Jan 31, 2025 3,910 +2.22% 3,871 488,700 7,300 122,400 16.77
Jan 24, 2025 3,825 +1.46% 3,806 454,000 8,100 145,400 17.95
Jan 17, 2025 3,770 -3.95% 3,819 615,800 10,100 136,800 13.54
Jan 10, 2025 3,925 -0.38% 3,966 495,600 18,600 117,800 6.33
Dec 30, 2024 3,940 -0.25% 3,954 103,000
Dec 27, 2024 3,950 +3.00% 3,872 669,600 20,600 106,800 5.18
Dec 20, 2024 3,835 +0.26% 3,830 672,300 18,000 127,500 7.08
Dec 13, 2024 3,825 0.00% 3,839 665,100 16,000 143,300 8.96