kabutan

OKUMURA CORPORATION(1833) Historical

1833
TSE Prime
OKUMURA CORPORATION
5,950
JPY
-30
(-0.50%)
Dec 5, 12:54 pm JST
38.35
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
5,949
Dec 5, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
6,230 JPY
52 Week Low Jan 17, 2025
3,745 JPY
Yearly High Nov 28, 2025
6,230 JPY
Yearly Low Jan 17, 2025
3,745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,210 6,220 5,850 5,950 -230 -3.72% 785,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,180 +5.46% 6,065 1,104,600 43,200 241,500 5.59
Nov 21, 2025 5,860 +9.33% 5,630 1,910,600 31,700 178,200 5.62
Nov 14, 2025 5,360 +7.52% 5,187 1,438,700 41,100 206,800 5.03
Nov 7, 2025 4,985 +1.94% 4,942 472,400 19,100 198,600 10.40
Oct 31, 2025 4,890 -1.61% 4,938 793,300 19,200 165,200 8.60
Oct 24, 2025 4,970 +2.37% 4,934 796,100 25,000 164,100 6.56
Oct 17, 2025 4,855 +5.09% 4,773 469,800 21,500 124,900 5.81
Oct 10, 2025 4,620 -0.11% 4,703 421,300 16,300 117,400 7.20
Oct 3, 2025 4,625 -6.00% 4,700 533,100 17,500 115,400 6.59
Sep 26, 2025 4,920 +2.29% 4,864 440,600 56,800 95,200 1.68
Sep 19, 2025 4,810 -1.23% 4,815 434,800 13,700 101,300 7.39
Sep 12, 2025 4,870 -0.61% 4,906 406,800 14,700 92,800 6.31
Sep 5, 2025 4,900 +1.24% 4,854 443,800 10,500 92,200 8.78
Aug 29, 2025 4,840 -1.02% 4,836 333,400 9,000 91,900 10.21
Aug 22, 2025 4,890 +1.56% 4,850 347,500 6,700 91,000 13.58
Aug 15, 2025 4,815 +0.31% 4,807 364,000 6,700 84,400 12.60
Aug 8, 2025 4,800 +4.80% 4,792 832,500 9,800 85,800 8.76
Aug 1, 2025 4,580 +2.58% 4,486 380,300 9,400 50,200 5.34
Jul 25, 2025 4,465 +1.94% 4,420 323,100 11,000 61,300 5.57
Jul 18, 2025 4,380 -0.45% 4,392 223,700 10,200 59,100 5.79