OKUMURA CORPORATION(1833) Historical

52 Week High Feb 12, 2026

7,490 JPY

52 Week Low Jun 12, 2025

4,195 JPY

Yearly High Feb 12, 2026

7,490 JPY

Yearly Low Apr 27, 2026

5,880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,950	6,140	5,880	6,100	+100	+1.67%	237,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,000	-2.28%	6,044	464,100	28,200	105,400	3.74
Apr 17, 2026	6,140	-2.69%	6,225	362,800	25,600	104,000	4.06
Apr 10, 2026	6,310	-2.02%	6,407	340,100	26,800	98,200	3.66
Apr 3, 2026	6,440	-1.68%	6,385	506,600	32,100	99,400	3.10
Mar 27, 2026	6,550	-0.15%	6,498	549,100	62,000	112,400	1.81
Mar 19, 2026	6,560	-0.15%	6,596	313,900	23,300	115,500	4.96
Mar 13, 2026	6,570	-2.95%	6,592	471,000	26,100	116,700	4.47
Mar 6, 2026	6,770	-7.39%	6,922	714,000	24,300	122,900	5.06
Feb 27, 2026	7,310	+3.69%	7,142	487,000	20,000	122,800	6.14
Feb 20, 2026	7,050	-0.28%	6,966	704,700	19,800	135,800	6.86
Feb 13, 2026	7,070	+1.43%	7,220	739,400	28,200	132,200	4.69
Feb 6, 2026	6,970	+8.23%	6,714	551,200	25,800	125,900	4.88
Jan 30, 2026	6,440	-4.02%	6,454	619,700	20,400	123,300	6.04
Jan 23, 2026	6,710	+0.15%	6,623	590,000	20,300	156,600	7.71
Jan 16, 2026	6,700	+4.04%	6,595	503,100	18,600	157,700	8.48
Jan 9, 2026	6,440	+4.04%	6,389	735,800	15,700	162,900	10.38
Dec 30, 2025	6,190	+0.32%	6,174	213,400	ー	ー	ー
Dec 26, 2025	6,170	-0.64%	6,180	499,600	33,800	188,200	5.57
Dec 19, 2025	6,210	+1.80%	6,126	715,900	36,400	183,100	5.03
Dec 12, 2025	6,100	+3.39%	6,054	621,300	36,100	182,200	5.05