kabutan

HOKKAIDENKO CORPORATION(1832) Historical

1832
SSE
HOKKAIDENKO CORPORATION
1,055
JPY
+25
(+2.43%)
Dec 5, 1:03 pm JST
6.80
USD
Dec 4, 11:03 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,060 JPY
52 Week Low Apr 7, 2025
738 JPY
Yearly High Dec 4, 2025
1,060 JPY
Yearly Low Apr 7, 2025
738 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 827 1,076 738 1,055 +230 +27.88% 1,190,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 674 1,583 667 825 +155 +23.13% 2,218,800
2023 677 690 632 670 -3 -0.45% 393,400
2022 703 714 650 673 -20 -2.89% 334,000
2021 630 745 630 693 +53 +8.28% 341,200
2020 659 709 520 640 -20 -3.03% 409,100
2019 678 700 625 660 +1 +0.15% 342,200
2018 570 760 570 659 +94 +16.64% 407,100
2017 461 590 453 565 +105 +22.83% 501,500
2016 459 494 425 460 +16 +3.60% 488,000
2015 427 490 396 444 +29 +6.99% 552,000
2014 456 457 376 415 -25 -5.68% 507,000
2013 378 440 337 440 +86 +24.29% 570,000
2012 402 415 325 354 -56 -13.66% 619,000
2011 388 465 381 410 +30 +7.89% 479,000
2010 411 494 365 380 -35 -8.43% 511,000
2009 427 444 385 415 0 0.00% 490,000
2008 469 480 320 415 -41 -8.99% 420,000
2007 475 515 445 456 -14 -2.98% 444,000
2006 520 520 445 470 -30 -6.00% 457,000
2005 472 604 410 500 +102 +25.63% 373,000