Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 674 | 1,583 | 667 | 802 | +132 | +19.70% | 2,193,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 677 | 690 | 632 | 670 | -3 | -0.45% | 393,400 |
2022 | 703 | 714 | 650 | 673 | -20 | -2.89% | 334,000 |
2021 | 630 | 745 | 630 | 693 | +53 | +8.28% | 341,200 |
2020 | 659 | 709 | 520 | 640 | -20 | -3.03% | 409,100 |
2019 | 678 | 700 | 625 | 660 | +1 | +0.15% | 342,200 |
2018 | 570 | 760 | 570 | 659 | +94 | +16.64% | 407,100 |
2017 | 461 | 590 | 453 | 565 | +105 | +22.83% | 501,500 |
2016 | 459 | 494 | 425 | 460 | +16 | +3.60% | 488,000 |
2015 | 427 | 490 | 396 | 444 | +29 | +6.99% | 552,000 |
2014 | 456 | 457 | 376 | 415 | -25 | -5.68% | 507,000 |
2013 | 378 | 440 | 337 | 440 | +86 | +24.29% | 570,000 |
2012 | 402 | 415 | 325 | 354 | -56 | -13.66% | 619,000 |
2011 | 388 | 465 | 381 | 410 | +30 | +7.89% | 479,000 |
2010 | 411 | 494 | 365 | 380 | -35 | -8.43% | 511,000 |
2009 | 427 | 444 | 385 | 415 | 0 | 0.00% | 490,000 |
2008 | 469 | 480 | 320 | 415 | -41 | -8.99% | 420,000 |
2007 | 475 | 515 | 445 | 456 | -14 | -2.98% | 444,000 |
2006 | 520 | 520 | 445 | 470 | -30 | -6.00% | 457,000 |
2005 | 472 | 604 | 410 | 500 | +102 | +25.63% | 373,000 |
2004 | 410 | 504 | 351 | 398 | -12 | -2.93% | 333,000 |