About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOKKAIDENKO CORPORATION(1832) Historical

1832
SSE
HOKKAIDENKO CORPORATION
802
JPY
-3
(-0.37%)
Dec 25, 3:04 pm JST
5.09
USD
Dec 25, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,583 JPY
52 Week Low Dec 29, 2023
661 JPY
Yearly High Apr 12, 2024
1,583 JPY
Yearly Low Jan 15, 2024
667 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 674 1,583 667 802 +132 +19.70% 2,193,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 677 690 632 670 -3 -0.45% 393,400
2022 703 714 650 673 -20 -2.89% 334,000
2021 630 745 630 693 +53 +8.28% 341,200
2020 659 709 520 640 -20 -3.03% 409,100
2019 678 700 625 660 +1 +0.15% 342,200
2018 570 760 570 659 +94 +16.64% 407,100
2017 461 590 453 565 +105 +22.83% 501,500
2016 459 494 425 460 +16 +3.60% 488,000
2015 427 490 396 444 +29 +6.99% 552,000
2014 456 457 376 415 -25 -5.68% 507,000
2013 378 440 337 440 +86 +24.29% 570,000
2012 402 415 325 354 -56 -13.66% 619,000
2011 388 465 381 410 +30 +7.89% 479,000
2010 411 494 365 380 -35 -8.43% 511,000
2009 427 444 385 415 0 0.00% 490,000
2008 469 480 320 415 -41 -8.99% 420,000
2007 475 515 445 456 -14 -2.98% 444,000
2006 520 520 445 470 -30 -6.00% 457,000
2005 472 604 410 500 +102 +25.63% 373,000
2004 410 504 351 398 -12 -2.93% 333,000