Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 872 | 872 | 860 | 860 | 0 | 0.00% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 860 | 860 | 860 | 860 | +20 | +2.38% | 100 |
Apr 11, 2025 | 818 | 840 | 810 | 840 | +24 | +2.94% | 800 |
Apr 10, 2025 | 811 | 830 | 800 | 816 | +43 | +5.56% | 2,000 |
Apr 9, 2025 | 800 | 800 | 773 | 773 | -12 | -1.53% | 500 |
Apr 8, 2025 | 790 | 805 | 782 | 785 | +46 | +6.22% | 3,000 |
Apr 7, 2025 | 759 | 770 | 738 | 739 | -84 | -10.21% | 11,800 |
Apr 4, 2025 | 864 | 864 | 805 | 823 | -42 | -4.86% | 8,200 |
Apr 3, 2025 | 879 | 890 | 845 | 865 | -24 | -2.70% | 4,600 |
Apr 2, 2025 | 882 | 904 | 879 | 889 | -5 | -0.56% | 1,100 |
Apr 1, 2025 | 884 | 894 | 877 | 894 | +22 | +2.52% | 800 |
Mar 31, 2025 | 905 | 905 | 865 | 872 | -43 | -4.70% | 5,300 |
Mar 28, 2025 | 899 | 915 | 899 | 915 | +24 | +2.69% | 600 |
Mar 27, 2025 | 908 | 923 | 880 | 891 | -17 | -1.87% | 5,900 |
Mar 26, 2025 | 921 | 932 | 905 | 908 | -13 | -1.41% | 3,700 |
Mar 25, 2025 | 929 | 935 | 911 | 921 | +2 | +0.22% | 6,600 |
Mar 24, 2025 | 923 | 930 | 905 | 919 | +6 | +0.66% | 7,000 |
Mar 21, 2025 | 894 | 913 | 893 | 913 | +22 | +2.47% | 2,800 |
Mar 19, 2025 | 882 | 907 | 882 | 891 | +8 | +0.91% | 6,800 |
Mar 18, 2025 | 881 | 887 | 878 | 883 | +5 | +0.57% | 8,100 |
Mar 17, 2025 | 877 | 886 | 871 | 878 | +9 | +1.04% | 2,700 |