kabutan

HOKKAIDENKO CORPORATION(1832) Historical

1832
SSE
HOKKAIDENKO CORPORATION
1,342
JPY
-23
(-1.68%)
Mar 13, 3:30 pm JST
8.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,583 JPY
52 Week Low Apr 7, 2025
738 JPY
Yearly High Mar 3, 2026
1,583 JPY
Yearly Low Apr 7, 2025
738 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,335 1,351 1,335 1,342 -23 -1.68% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,357 1,365 1,330 1,365 -22 -1.59% 5,800
Mar 11, 2026 1,395 1,395 1,360 1,387 +22 +1.61% 4,000
Mar 10, 2026 1,350 1,379 1,350 1,365 +34 +2.55% 4,200
Mar 9, 2026 1,350 1,373 1,313 1,331 -67 -4.79% 16,200
Mar 6, 2026 1,455 1,455 1,365 1,398 -60 -4.12% 23,600
Mar 5, 2026 1,422 1,461 1,422 1,458 +90 +6.58% 9,100
Mar 4, 2026 1,411 1,440 1,343 1,368 -143 -9.46% 34,900
Mar 3, 2026 1,516 1,583 1,511 1,511 +1 +0.07% 13,000
Mar 2, 2026 1,466 1,518 1,450 1,510 +49 +3.35% 28,600
Feb 27, 2026 1,441 1,489 1,391 1,461 +80 +5.79% 16,800
Feb 26, 2026 1,399 1,433 1,350 1,381 +11 +0.80% 15,400
Feb 25, 2026 1,358 1,400 1,351 1,370 -5 -0.36% 11,000
Feb 24, 2026 1,382 1,399 1,352 1,375 -5 -0.36% 8,300
Feb 20, 2026 1,418 1,433 1,370 1,380 -53 -3.70% 8,500
Feb 19, 2026 1,465 1,470 1,390 1,433 -2 -0.14% 22,200
Feb 18, 2026 1,445 1,471 1,425 1,435 +50 +3.61% 21,900
Feb 17, 2026 1,344 1,399 1,340 1,385 +47 +3.51% 15,700
Feb 16, 2026 1,295 1,340 1,269 1,338 +80 +6.36% 11,500
Feb 13, 2026 1,295 1,295 1,231 1,258 -32 -2.48% 20,000
Feb 12, 2026 1,205 1,294 1,205 1,290 +81 +6.70% 27,700