HOKKAIDENKO CORPORATION(1832) Historical

52 Week High Dec 4, 2025

1,060 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Dec 4, 2025

1,060 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,058	1,076	1,037	1,049	+19	+1.84%	23,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,034	1,060	1,024	1,030	-4	-0.39%	6,700
Dec 3, 2025	1,033	1,038	1,026	1,034	-1	-0.10%	2,800
Dec 2, 2025	1,032	1,050	1,028	1,035	+8	+0.78%	3,400
Dec 1, 2025	1,020	1,045	1,020	1,027	+8	+0.79%	4,600
Nov 28, 2025	1,007	1,040	1,000	1,019	+12	+1.19%	8,900
Nov 27, 2025	1,020	1,021	1,000	1,007	+4	+0.40%	20,000
Nov 26, 2025	975	1,011	975	1,003	+23	+2.35%	12,100
Nov 25, 2025	978	983	963	980	+13	+1.34%	14,400
Nov 21, 2025	960	967	947	967	+3	+0.31%	4,900
Nov 20, 2025	963	964	962	964	+14	+1.47%	1,600
Nov 19, 2025	960	960	950	950	-10	-1.04%	3,500
Nov 18, 2025	965	971	952	960	-5	-0.52%	12,000
Nov 17, 2025	962	971	951	965	+15	+1.58%	9,000
Nov 14, 2025	963	963	948	950	-6	-0.63%	5,300
Nov 13, 2025	956	962	950	956	0	0.00%	3,700
Nov 12, 2025	950	959	946	956	+6	+0.63%	1,700
Nov 11, 2025	957	957	942	950	-7	-0.73%	2,100
Nov 10, 2025	945	960	945	957	+20	+2.13%	1,600
Nov 7, 2025	939	941	935	937	-4	-0.43%	3,200
Nov 6, 2025	942	960	941	941	0	0.00%	2,700