Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 803 | 806 | 803 | 803 | -2 | -0.25% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 800 | 810 | 800 | 805 | +9 | +1.13% | 1,900 |
Dec 23, 2024 | 818 | 818 | 794 | 796 | +1 | +0.13% | 21,200 |
Dec 20, 2024 | 802 | 810 | 777 | 795 | -7 | -0.87% | 9,600 |
Dec 19, 2024 | 798 | 807 | 797 | 802 | -4 | -0.50% | 3,300 |
Dec 18, 2024 | 809 | 818 | 802 | 806 | +1 | +0.12% | 5,800 |
Dec 17, 2024 | 810 | 810 | 800 | 805 | 0 | 0.00% | 1,400 |
Dec 16, 2024 | 809 | 810 | 801 | 805 | -4 | -0.49% | 3,600 |
Dec 13, 2024 | 809 | 810 | 802 | 809 | +4 | +0.50% | 2,800 |
Dec 12, 2024 | 803 | 805 | 798 | 805 | +3 | +0.37% | 2,300 |
Dec 11, 2024 | 802 | 803 | 796 | 802 | +1 | +0.12% | 2,700 |
Dec 10, 2024 | 809 | 809 | 793 | 801 | +7 | +0.88% | 14,500 |
Dec 9, 2024 | 802 | 802 | 794 | 794 | -5 | -0.63% | 2,400 |
Dec 6, 2024 | 792 | 799 | 792 | 799 | +8 | +1.01% | 400 |
Dec 5, 2024 | 804 | 804 | 789 | 791 | -6 | -0.75% | 6,500 |
Dec 4, 2024 | 790 | 798 | 787 | 797 | +4 | +0.50% | 5,200 |
Dec 3, 2024 | 807 | 808 | 788 | 793 | -14 | -1.73% | 14,100 |
Dec 2, 2024 | 808 | 808 | 799 | 807 | +3 | +0.37% | 9,300 |
Nov 29, 2024 | 861 | 865 | 771 | 804 | -57 | -6.62% | 97,500 |
Nov 28, 2024 | 878 | 878 | 860 | 861 | -17 | -1.94% | 3,800 |
Nov 27, 2024 | 875 | 880 | 870 | 878 | +3 | +0.34% | 3,300 |