HOKKAIDENKO CORPORATION(1832) Historical

52 Week High Mar 3, 2026

1,583 JPY

52 Week Low May 28, 2025

785 JPY

Yearly High Mar 3, 2026

1,583 JPY

Yearly Low Jan 8, 2026

1,053 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,340	1,373	1,330	1,370	+23	+1.71%	10,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,352	1,352	1,310	1,347	+2	+0.15%	4,700
Apr 24, 2026	1,345	1,360	1,345	1,345	-14	-1.03%	1,600
Apr 23, 2026	1,350	1,359	1,342	1,359	+1	+0.07%	1,800
Apr 22, 2026	1,398	1,398	1,355	1,358	-10	-0.73%	3,200
Apr 21, 2026	1,352	1,375	1,346	1,368	+16	+1.18%	2,600
Apr 20, 2026	1,381	1,398	1,350	1,352	-17	-1.24%	8,500
Apr 17, 2026	1,359	1,379	1,339	1,369	+10	+0.74%	1,200
Apr 16, 2026	1,339	1,381	1,339	1,359	+20	+1.49%	2,100
Apr 15, 2026	1,331	1,360	1,331	1,339	-6	-0.45%	5,200
Apr 14, 2026	1,355	1,355	1,345	1,345	+10	+0.75%	1,300
Apr 13, 2026	1,323	1,335	1,318	1,335	+10	+0.75%	2,000
Apr 10, 2026	1,354	1,360	1,317	1,325	-28	-2.07%	2,400
Apr 9, 2026	1,363	1,375	1,353	1,353	-11	-0.81%	700
Apr 8, 2026	1,350	1,386	1,350	1,364	+47	+3.57%	5,500
Apr 7, 2026	1,371	1,371	1,317	1,317	-43	-3.16%	3,300
Apr 6, 2026	1,360	1,361	1,355	1,360	-14	-1.02%	1,500
Apr 3, 2026	1,379	1,379	1,345	1,374	+8	+0.59%	3,600
Apr 2, 2026	1,400	1,400	1,356	1,366	-24	-1.73%	3,500
Apr 1, 2026	1,340	1,390	1,337	1,390	+59	+4.43%	2,900
Mar 31, 2026	1,309	1,337	1,309	1,331	+22	+1.68%	1,300