About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOKKAIDENKO CORPORATION(1832) Historical

1832
SSE
HOKKAIDENKO CORPORATION
803
JPY
-2
(-0.25%)
Dec 25, 10:43 am JST
5.11
USD
Dec 24, 8:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,583 JPY
52 Week Low Dec 29, 2023
661 JPY
Yearly High Apr 12, 2024
1,583 JPY
Yearly Low Jan 15, 2024
667 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 803 806 803 803 -2 -0.25% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 800 810 800 805 +9 +1.13% 1,900
Dec 23, 2024 818 818 794 796 +1 +0.13% 21,200
Dec 20, 2024 802 810 777 795 -7 -0.87% 9,600
Dec 19, 2024 798 807 797 802 -4 -0.50% 3,300
Dec 18, 2024 809 818 802 806 +1 +0.12% 5,800
Dec 17, 2024 810 810 800 805 0 0.00% 1,400
Dec 16, 2024 809 810 801 805 -4 -0.49% 3,600
Dec 13, 2024 809 810 802 809 +4 +0.50% 2,800
Dec 12, 2024 803 805 798 805 +3 +0.37% 2,300
Dec 11, 2024 802 803 796 802 +1 +0.12% 2,700
Dec 10, 2024 809 809 793 801 +7 +0.88% 14,500
Dec 9, 2024 802 802 794 794 -5 -0.63% 2,400
Dec 6, 2024 792 799 792 799 +8 +1.01% 400
Dec 5, 2024 804 804 789 791 -6 -0.75% 6,500
Dec 4, 2024 790 798 787 797 +4 +0.50% 5,200
Dec 3, 2024 807 808 788 793 -14 -1.73% 14,100
Dec 2, 2024 808 808 799 807 +3 +0.37% 9,300
Nov 29, 2024 861 865 771 804 -57 -6.62% 97,500
Nov 28, 2024 878 878 860 861 -17 -1.94% 3,800
Nov 27, 2024 875 880 870 878 +3 +0.34% 3,300