About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOKKAIDENKO CORPORATION(1832) Historical

1832
SSE
HOKKAIDENKO CORPORATION
860
JPY
0
(0.00%)
Apr 15, 12:47 pm JST
6.00
USD
Apr 14, 11:47 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
1,460 JPY
52 Week Low Aug 5, 2024
738 JPY
Yearly High Mar 25, 2025
935 JPY
Yearly Low Apr 7, 2025
738 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 872 872 860 860 0 0.00% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 860 860 860 860 +20 +2.38% 100
Apr 11, 2025 818 840 810 840 +24 +2.94% 800
Apr 10, 2025 811 830 800 816 +43 +5.56% 2,000
Apr 9, 2025 800 800 773 773 -12 -1.53% 500
Apr 8, 2025 790 805 782 785 +46 +6.22% 3,000
Apr 7, 2025 759 770 738 739 -84 -10.21% 11,800
Apr 4, 2025 864 864 805 823 -42 -4.86% 8,200
Apr 3, 2025 879 890 845 865 -24 -2.70% 4,600
Apr 2, 2025 882 904 879 889 -5 -0.56% 1,100
Apr 1, 2025 884 894 877 894 +22 +2.52% 800
Mar 31, 2025 905 905 865 872 -43 -4.70% 5,300
Mar 28, 2025 899 915 899 915 +24 +2.69% 600
Mar 27, 2025 908 923 880 891 -17 -1.87% 5,900
Mar 26, 2025 921 932 905 908 -13 -1.41% 3,700
Mar 25, 2025 929 935 911 921 +2 +0.22% 6,600
Mar 24, 2025 923 930 905 919 +6 +0.66% 7,000
Mar 21, 2025 894 913 893 913 +22 +2.47% 2,800
Mar 19, 2025 882 907 882 891 +8 +0.91% 6,800
Mar 18, 2025 881 887 878 883 +5 +0.57% 8,100
Mar 17, 2025 877 886 871 878 +9 +1.04% 2,700