Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,335 | 1,351 | 1,335 | 1,342 | -23 | -1.68% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,357 | 1,365 | 1,330 | 1,365 | -22 | -1.59% | 5,800 |
| Mar 11, 2026 | 1,395 | 1,395 | 1,360 | 1,387 | +22 | +1.61% | 4,000 |
| Mar 10, 2026 | 1,350 | 1,379 | 1,350 | 1,365 | +34 | +2.55% | 4,200 |
| Mar 9, 2026 | 1,350 | 1,373 | 1,313 | 1,331 | -67 | -4.79% | 16,200 |
| Mar 6, 2026 | 1,455 | 1,455 | 1,365 | 1,398 | -60 | -4.12% | 23,600 |
| Mar 5, 2026 | 1,422 | 1,461 | 1,422 | 1,458 | +90 | +6.58% | 9,100 |
| Mar 4, 2026 | 1,411 | 1,440 | 1,343 | 1,368 | -143 | -9.46% | 34,900 |
| Mar 3, 2026 | 1,516 | 1,583 | 1,511 | 1,511 | +1 | +0.07% | 13,000 |
| Mar 2, 2026 | 1,466 | 1,518 | 1,450 | 1,510 | +49 | +3.35% | 28,600 |
| Feb 27, 2026 | 1,441 | 1,489 | 1,391 | 1,461 | +80 | +5.79% | 16,800 |
| Feb 26, 2026 | 1,399 | 1,433 | 1,350 | 1,381 | +11 | +0.80% | 15,400 |
| Feb 25, 2026 | 1,358 | 1,400 | 1,351 | 1,370 | -5 | -0.36% | 11,000 |
| Feb 24, 2026 | 1,382 | 1,399 | 1,352 | 1,375 | -5 | -0.36% | 8,300 |
| Feb 20, 2026 | 1,418 | 1,433 | 1,370 | 1,380 | -53 | -3.70% | 8,500 |
| Feb 19, 2026 | 1,465 | 1,470 | 1,390 | 1,433 | -2 | -0.14% | 22,200 |
| Feb 18, 2026 | 1,445 | 1,471 | 1,425 | 1,435 | +50 | +3.61% | 21,900 |
| Feb 17, 2026 | 1,344 | 1,399 | 1,340 | 1,385 | +47 | +3.51% | 15,700 |
| Feb 16, 2026 | 1,295 | 1,340 | 1,269 | 1,338 | +80 | +6.36% | 11,500 |
| Feb 13, 2026 | 1,295 | 1,295 | 1,231 | 1,258 | -32 | -2.48% | 20,000 |
| Feb 12, 2026 | 1,205 | 1,294 | 1,205 | 1,290 | +81 | +6.70% | 27,700 |