HOKKAIDENKO CORPORATION(1832) Historical

52 Week High Jan 28, 2026

1,245 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Jan 28, 2026

1,245 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,185	1,214	1,163	1,182	+27	+2.34%	31,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,239	1,245	1,150	1,155	-54	-4.47%	32,000
Jan 27, 2026	1,229	1,236	1,173	1,209	+100	+9.02%	40,500
Jan 26, 2026	1,103	1,115	1,100	1,109	-11	-0.98%	3,000
Jan 23, 2026	1,105	1,130	1,105	1,120	+3	+0.27%	9,900
Jan 22, 2026	1,129	1,129	1,115	1,117	+2	+0.18%	7,800
Jan 21, 2026	1,110	1,127	1,092	1,115	+5	+0.45%	4,300
Jan 20, 2026	1,111	1,119	1,110	1,110	-1	-0.09%	5,000
Jan 19, 2026	1,115	1,123	1,110	1,111	+7	+0.63%	5,000
Jan 16, 2026	1,109	1,109	1,098	1,104	+5	+0.45%	2,600
Jan 15, 2026	1,090	1,100	1,090	1,099	+13	+1.20%	6,600
Jan 14, 2026	1,088	1,090	1,079	1,086	-2	-0.18%	1,500
Jan 13, 2026	1,097	1,097	1,080	1,088	+12	+1.12%	4,400
Jan 9, 2026	1,055	1,077	1,055	1,076	-4	-0.37%	4,800
Jan 8, 2026	1,095	1,095	1,053	1,080	-3	-0.28%	25,700
Jan 7, 2026	1,095	1,095	1,082	1,083	+5	+0.46%	1,800
Jan 6, 2026	1,086	1,118	1,076	1,078	+8	+0.75%	7,500
Jan 5, 2026	1,089	1,100	1,061	1,070	+2	+0.19%	12,400
Dec 30, 2025	1,063	1,084	1,058	1,068	+8	+0.75%	5,800
Dec 29, 2025	1,053	1,065	1,050	1,060	+7	+0.66%	2,900
Dec 26, 2025	1,052	1,071	1,052	1,053	+3	+0.29%	11,600