About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOKKAIDENKO CORPORATION(1832) Historical

1832
SSE
HOKKAIDENKO CORPORATION
803
JPY
-2
(-0.25%)
Dec 25, 10:43 am JST
5.11
USD
Dec 24, 8:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,583 JPY
52 Week Low Dec 29, 2023
661 JPY
Yearly High Apr 12, 2024
1,583 JPY
Yearly Low Jan 15, 2024
667 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 818 818 794 803 +8 +1.01% 25,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 795 -1.73% 800 23,700
Dec 13, 2024 809 +1.25% 805 24,700 0 9,400
Dec 6, 2024 799 -0.62% 798 35,500 0 10,300
Nov 29, 2024 804 -8.32% 791 109,400 0 13,300
Nov 22, 2024 877 -2.23% 873 19,200 0 7,400
Nov 15, 2024 897 +0.56% 893 7,000 0 4,300
Nov 8, 2024 892 -1.44% 907 11,600 0 4,300
Nov 1, 2024 905 +1.91% 919 31,700 0 4,500
Oct 25, 2024 888 +1.14% 876 8,700 0 2,200
Oct 18, 2024 878 -2.55% 887 12,100 0 2,300
Oct 11, 2024 901 -1.31% 908 5,400 0 1,400
Oct 4, 2024 913 -4.90% 916 14,200 0 1,600
Sep 27, 2024 960 +2.78% 943 8,700 0 1,500
Sep 20, 2024 934 -0.95% 945 10,000 0 1,600
Sep 13, 2024 943 +2.06% 908 11,400 0 1,500
Sep 6, 2024 924 +8.71% 873 17,300 0 1,500
Aug 30, 2024 850 -0.12% 848 6,700 0 2,000
Aug 23, 2024 851 -2.18% 870 11,400 0 3,400
Aug 16, 2024 870 +8.07% 827 8,500 0 1,900
Aug 9, 2024 805 -9.35% 780 45,400 0 1,300