HOKKAIDENKO CORPORATION(1832) Historical

52 Week High Mar 3, 2026

1,583 JPY

52 Week Low May 28, 2025

785 JPY

Yearly High Mar 3, 2026

1,583 JPY

Yearly Low Jan 8, 2026

1,053 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,352	1,373	1,310	1,370	+25	+1.86%	24,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,345	-1.75%	1,365	17,700	ー	ー	ー
Apr 17, 2026	1,369	+3.32%	1,342	11,800	0	12,400	ー
Apr 10, 2026	1,325	-3.57%	1,359	13,400	0	12,400	ー
Apr 3, 2026	1,374	+2.16%	1,337	16,200	0	12,400	ー
Mar 27, 2026	1,345	-1.82%	1,328	20,100	0	12,500	ー
Mar 19, 2026	1,370	+2.09%	1,350	29,800	0	13,400	ー
Mar 13, 2026	1,342	-4.01%	1,352	33,600	0	14,100	ー
Mar 6, 2026	1,398	-4.31%	1,436	109,200	0	24,400	ー
Feb 27, 2026	1,461	+5.87%	1,399	51,500	0	7,900	ー
Feb 20, 2026	1,380	+9.70%	1,400	79,800	0	4,200	ー
Feb 13, 2026	1,258	+4.83%	1,245	73,500	0	4,700	ー
Feb 6, 2026	1,200	+6.38%	1,150	48,400	0	6,500	ー
Jan 30, 2026	1,128	+0.71%	1,181	138,100	0	16,300	ー
Jan 23, 2026	1,120	+1.45%	1,115	32,000	0	8,300	ー
Jan 16, 2026	1,104	+2.60%	1,094	15,100	0	4,600	ー
Jan 9, 2026	1,076	+0.75%	1,073	52,200	0	4,300	ー
Dec 30, 2025	1,068	+1.42%	1,066	8,700	ー	ー	ー
Dec 26, 2025	1,053	+0.86%	1,066	64,100	0	13,900	ー
Dec 19, 2025	1,044	-5.95%	1,064	41,900	0	13,400	ー
Dec 12, 2025	1,110	+3.93%	1,106	45,200	0	13,400	ー