HOKKAIDENKO CORPORATION(1832) Historical

52 Week High Mar 3, 2026

1,583 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Mar 3, 2026

1,583 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,335	1,351	1,335	1,342	-23	-1.68%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,342	-4.01%	1,352	33,600	ー	ー	ー
Mar 6, 2026	1,398	-4.31%	1,436	109,200	0	24,400	ー
Feb 27, 2026	1,461	+5.87%	1,399	51,500	0	7,900	ー
Feb 20, 2026	1,380	+9.70%	1,400	79,800	0	4,200	ー
Feb 13, 2026	1,258	+4.83%	1,245	73,500	0	4,700	ー
Feb 6, 2026	1,200	+6.38%	1,150	48,400	0	6,500	ー
Jan 30, 2026	1,128	+0.71%	1,181	138,100	0	16,300	ー
Jan 23, 2026	1,120	+1.45%	1,115	32,000	0	8,300	ー
Jan 16, 2026	1,104	+2.60%	1,094	15,100	0	4,600	ー
Jan 9, 2026	1,076	+0.75%	1,073	52,200	0	4,300	ー
Dec 30, 2025	1,068	+1.42%	1,066	8,700	ー	ー	ー
Dec 26, 2025	1,053	+0.86%	1,066	64,100	0	13,900	ー
Dec 19, 2025	1,044	-5.95%	1,064	41,900	0	13,400	ー
Dec 12, 2025	1,110	+3.93%	1,106	45,200	0	13,400	ー
Dec 5, 2025	1,068	+4.81%	1,048	41,500	0	13,200	ー
Nov 28, 2025	1,019	+5.38%	997	55,400	0	3,900	ー
Nov 21, 2025	967	+1.79%	963	31,000	0	3,600	ー
Nov 14, 2025	950	+1.39%	953	14,400	0	4,200	ー
Nov 7, 2025	937	-1.88%	947	24,000	0	4,000	ー
Oct 31, 2025	955	+5.64%	948	50,600	0	5,200	ー