HOKKAIDENKO CORPORATION(1832) Historical

52 Week High Jan 28, 2026

1,245 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Jan 28, 2026

1,245 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,103	1,245	1,100	1,182	+62	+5.54%	138,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,120	+1.45%	1,115	32,000	0	8,300	ー
Jan 16, 2026	1,104	+2.60%	1,094	15,100	0	4,600	ー
Jan 9, 2026	1,076	+0.75%	1,073	52,200	0	4,300	ー
Dec 30, 2025	1,068	+1.42%	1,066	8,700	ー	ー	ー
Dec 26, 2025	1,053	+0.86%	1,066	64,100	0	13,900	ー
Dec 19, 2025	1,044	-5.95%	1,064	41,900	0	13,400	ー
Dec 12, 2025	1,110	+3.93%	1,106	45,200	0	13,400	ー
Dec 5, 2025	1,068	+4.81%	1,048	41,500	0	13,200	ー
Nov 28, 2025	1,019	+5.38%	997	55,400	0	3,900	ー
Nov 21, 2025	967	+1.79%	963	31,000	0	3,600	ー
Nov 14, 2025	950	+1.39%	953	14,400	0	4,200	ー
Nov 7, 2025	937	-1.88%	947	24,000	0	4,000	ー
Oct 31, 2025	955	+5.64%	948	50,600	0	5,200	ー
Oct 24, 2025	904	+0.44%	904	16,400	0	4,200	ー
Oct 17, 2025	900	-1.21%	900	12,400	0	3,700	ー
Oct 10, 2025	911	-1.09%	924	10,700	0	3,700	ー
Oct 3, 2025	921	-1.29%	928	19,800	0	3,700	ー
Sep 26, 2025	933	-1.69%	945	11,000	0	1,400	ー
Sep 19, 2025	949	-0.94%	955	20,000	0	1,900	ー
Sep 12, 2025	958	+1.70%	951	21,600	0	1,800	ー