HOKKAIDENKO CORPORATION(1832) Historical

52 Week High Dec 4, 2025

1,060 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Dec 4, 2025

1,060 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,020	1,076	1,020	1,049	+30	+2.94%	40,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,019	+5.38%	997	55,400	0	3,900	ー
Nov 21, 2025	967	+1.79%	963	31,000	0	3,600	ー
Nov 14, 2025	950	+1.39%	953	14,400	0	4,200	ー
Nov 7, 2025	937	-1.88%	947	24,000	0	4,000	ー
Oct 31, 2025	955	+5.64%	948	50,600	0	5,200	ー
Oct 24, 2025	904	+0.44%	904	16,400	0	4,200	ー
Oct 17, 2025	900	-1.21%	900	12,400	0	3,700	ー
Oct 10, 2025	911	-1.09%	924	10,700	0	3,700	ー
Oct 3, 2025	921	-1.29%	928	19,800	0	3,700	ー
Sep 26, 2025	933	-1.69%	945	11,000	0	1,400	ー
Sep 19, 2025	949	-0.94%	955	20,000	0	1,900	ー
Sep 12, 2025	958	+1.70%	951	21,600	0	1,800	ー
Sep 5, 2025	942	+0.11%	934	18,100	0	1,600	ー
Aug 29, 2025	941	-1.67%	944	25,700	0	1,600	ー
Aug 22, 2025	957	+0.95%	952	44,000	0	11,600	ー
Aug 15, 2025	948	+1.61%	942	26,400	0	6,500	ー
Aug 8, 2025	933	+7.49%	911	50,800	0	1,100	ー
Aug 1, 2025	868	-3.45%	876	25,200	0	600	ー
Jul 25, 2025	899	+5.89%	878	48,000	0	1,200	ー
Jul 18, 2025	849	+1.80%	852	26,400	0	1,000	ー