Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 860 | 872 | 860 | 864 | +24 | +2.86% | 3,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 840 | +2.07% | 768 | 18,100 | ー | ー | ー |
Apr 4, 2025 | 823 | -10.05% | 862 | 20,000 | 0 | 1,300 | ー |
Mar 28, 2025 | 915 | +0.22% | 916 | 23,800 | 0 | 1,400 | ー |
Mar 21, 2025 | 913 | +5.06% | 888 | 20,400 | 0 | 1,300 | ー |
Mar 14, 2025 | 869 | -0.57% | 867 | 9,800 | 0 | 1,500 | ー |
Mar 7, 2025 | 874 | +1.63% | 878 | 21,500 | 0 | 3,000 | ー |
Feb 28, 2025 | 860 | -0.69% | 864 | 11,200 | 0 | 3,800 | ー |
Feb 21, 2025 | 866 | +0.58% | 862 | 19,100 | 0 | 4,100 | ー |
Feb 14, 2025 | 861 | -1.37% | 865 | 23,400 | 0 | 3,700 | ー |
Feb 7, 2025 | 873 | -1.36% | 894 | 39,700 | 0 | 4,200 | ー |
Jan 31, 2025 | 885 | +5.61% | 890 | 45,300 | 0 | 4,000 | ー |
Jan 24, 2025 | 838 | 0.00% | 837 | 29,800 | 0 | 3,400 | ー |
Jan 17, 2025 | 838 | +0.24% | 828 | 8,800 | 0 | 3,500 | ー |
Jan 10, 2025 | 836 | +1.33% | 833 | 10,400 | 0 | 4,400 | ー |
Dec 30, 2024 | 825 | +1.23% | 835 | 16,200 | ー | ー | ー |
Dec 27, 2024 | 815 | +2.52% | 809 | 39,100 | 0 | 4,900 | ー |
Dec 20, 2024 | 795 | -1.73% | 800 | 23,700 | 0 | 8,900 | ー |
Dec 13, 2024 | 809 | +1.25% | 805 | 24,700 | 0 | 9,400 | ー |
Dec 6, 2024 | 799 | -0.62% | 798 | 35,500 | 0 | 10,300 | ー |
Nov 29, 2024 | 804 | -8.32% | 791 | 109,400 | 0 | 13,300 | ー |