Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 818 | 818 | 794 | 803 | +8 | +1.01% | 25,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 795 | -1.73% | 800 | 23,700 | ー | ー | ー |
Dec 13, 2024 | 809 | +1.25% | 805 | 24,700 | 0 | 9,400 | ー |
Dec 6, 2024 | 799 | -0.62% | 798 | 35,500 | 0 | 10,300 | ー |
Nov 29, 2024 | 804 | -8.32% | 791 | 109,400 | 0 | 13,300 | ー |
Nov 22, 2024 | 877 | -2.23% | 873 | 19,200 | 0 | 7,400 | ー |
Nov 15, 2024 | 897 | +0.56% | 893 | 7,000 | 0 | 4,300 | ー |
Nov 8, 2024 | 892 | -1.44% | 907 | 11,600 | 0 | 4,300 | ー |
Nov 1, 2024 | 905 | +1.91% | 919 | 31,700 | 0 | 4,500 | ー |
Oct 25, 2024 | 888 | +1.14% | 876 | 8,700 | 0 | 2,200 | ー |
Oct 18, 2024 | 878 | -2.55% | 887 | 12,100 | 0 | 2,300 | ー |
Oct 11, 2024 | 901 | -1.31% | 908 | 5,400 | 0 | 1,400 | ー |
Oct 4, 2024 | 913 | -4.90% | 916 | 14,200 | 0 | 1,600 | ー |
Sep 27, 2024 | 960 | +2.78% | 943 | 8,700 | 0 | 1,500 | ー |
Sep 20, 2024 | 934 | -0.95% | 945 | 10,000 | 0 | 1,600 | ー |
Sep 13, 2024 | 943 | +2.06% | 908 | 11,400 | 0 | 1,500 | ー |
Sep 6, 2024 | 924 | +8.71% | 873 | 17,300 | 0 | 1,500 | ー |
Aug 30, 2024 | 850 | -0.12% | 848 | 6,700 | 0 | 2,000 | ー |
Aug 23, 2024 | 851 | -2.18% | 870 | 11,400 | 0 | 3,400 | ー |
Aug 16, 2024 | 870 | +8.07% | 827 | 8,500 | 0 | 1,900 | ー |
Aug 9, 2024 | 805 | -9.35% | 780 | 45,400 | 0 | 1,300 | ー |