About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOKKAIDENKO CORPORATION(1832) Historical

1832
SSE
HOKKAIDENKO CORPORATION
864
JPY
+4
(+0.47%)
Apr 15, 3:30 pm JST
6.04
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
1,460 JPY
52 Week Low Aug 5, 2024
738 JPY
Yearly High Mar 25, 2025
935 JPY
Yearly Low Apr 7, 2025
738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 860 872 860 864 +24 +2.86% 3,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 840 +2.07% 768 18,100
Apr 4, 2025 823 -10.05% 862 20,000 0 1,300
Mar 28, 2025 915 +0.22% 916 23,800 0 1,400
Mar 21, 2025 913 +5.06% 888 20,400 0 1,300
Mar 14, 2025 869 -0.57% 867 9,800 0 1,500
Mar 7, 2025 874 +1.63% 878 21,500 0 3,000
Feb 28, 2025 860 -0.69% 864 11,200 0 3,800
Feb 21, 2025 866 +0.58% 862 19,100 0 4,100
Feb 14, 2025 861 -1.37% 865 23,400 0 3,700
Feb 7, 2025 873 -1.36% 894 39,700 0 4,200
Jan 31, 2025 885 +5.61% 890 45,300 0 4,000
Jan 24, 2025 838 0.00% 837 29,800 0 3,400
Jan 17, 2025 838 +0.24% 828 8,800 0 3,500
Jan 10, 2025 836 +1.33% 833 10,400 0 4,400
Dec 30, 2024 825 +1.23% 835 16,200
Dec 27, 2024 815 +2.52% 809 39,100 0 4,900
Dec 20, 2024 795 -1.73% 800 23,700 0 8,900
Dec 13, 2024 809 +1.25% 805 24,700 0 9,400
Dec 6, 2024 799 -0.62% 798 35,500 0 10,300
Nov 29, 2024 804 -8.32% 791 109,400 0 13,300