HOKKAIDENKO CORPORATION(1832) Historical

52 Week High Mar 3, 2026

1,583 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Mar 3, 2026

1,583 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,335	1,351	1,335	1,342	-23	-1.68%	3,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,350	1,395	1,313	1,342	-56	-4.01%	33,600
Mar 6, 2026	1,466	1,583	1,343	1,398	-63	-4.31%	109,200
Feb 27, 2026	1,382	1,489	1,350	1,461	+81	+5.87%	51,500
Feb 20, 2026	1,295	1,471	1,269	1,380	+122	+9.70%	79,800
Feb 13, 2026	1,230	1,295	1,180	1,258	+58	+4.83%	73,500
Feb 6, 2026	1,134	1,200	1,122	1,200	+72	+6.38%	48,400
Jan 30, 2026	1,103	1,245	1,100	1,128	+8	+0.71%	138,100
Jan 23, 2026	1,115	1,130	1,092	1,120	+16	+1.45%	32,000
Jan 16, 2026	1,097	1,109	1,079	1,104	+28	+2.60%	15,100
Jan 9, 2026	1,089	1,118	1,053	1,076	+8	+0.75%	52,200
Dec 30, 2025	1,053	1,084	1,050	1,068	+15	+1.42%	8,700
Dec 26, 2025	1,073	1,100	1,045	1,053	+9	+0.86%	64,100
Dec 19, 2025	1,090	1,116	1,031	1,044	-66	-5.95%	41,900
Dec 12, 2025	1,074	1,147	1,062	1,110	+42	+3.93%	45,200
Dec 5, 2025	1,020	1,076	1,020	1,068	+49	+4.81%	41,500
Nov 28, 2025	978	1,040	963	1,019	+52	+5.38%	55,400
Nov 21, 2025	962	971	947	967	+17	+1.79%	31,000
Nov 14, 2025	945	963	942	950	+13	+1.39%	14,400
Nov 7, 2025	944	965	935	937	-18	-1.88%	24,000
Oct 31, 2025	904	990	904	955	+51	+5.64%	50,600