Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 864 | 865 | 841 | 855 | +5 | +0.59% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 865 | 888 | 842 | 850 | -4 | -0.47% | 54,600 |
Apr 18, 2025 | 860 | 872 | 801 | 854 | +14 | +1.67% | 21,000 |
Apr 11, 2025 | 759 | 840 | 738 | 840 | +17 | +2.07% | 18,100 |
Apr 4, 2025 | 905 | 905 | 805 | 823 | -92 | -10.05% | 20,000 |
Mar 28, 2025 | 923 | 935 | 880 | 915 | +2 | +0.22% | 23,800 |
Mar 21, 2025 | 877 | 913 | 871 | 913 | +44 | +5.06% | 20,400 |
Mar 14, 2025 | 880 | 884 | 859 | 869 | -5 | -0.57% | 9,800 |
Mar 7, 2025 | 862 | 889 | 862 | 874 | +14 | +1.63% | 21,500 |
Feb 28, 2025 | 871 | 871 | 856 | 860 | -6 | -0.69% | 11,200 |
Feb 21, 2025 | 875 | 885 | 854 | 866 | +5 | +0.58% | 19,100 |
Feb 14, 2025 | 888 | 888 | 854 | 861 | -12 | -1.37% | 23,400 |
Feb 7, 2025 | 900 | 915 | 863 | 873 | -12 | -1.36% | 39,700 |
Jan 31, 2025 | 842 | 915 | 838 | 885 | +47 | +5.61% | 45,300 |
Jan 24, 2025 | 825 | 849 | 821 | 838 | 0 | 0.00% | 29,800 |
Jan 17, 2025 | 823 | 841 | 818 | 838 | +2 | +0.24% | 8,800 |
Jan 10, 2025 | 827 | 845 | 825 | 836 | +11 | +1.33% | 10,400 |
Dec 30, 2024 | 839 | 839 | 819 | 825 | +10 | +1.23% | 16,200 |
Dec 27, 2024 | 818 | 819 | 794 | 815 | +20 | +2.52% | 39,100 |
Dec 20, 2024 | 809 | 818 | 777 | 795 | -14 | -1.73% | 23,700 |
Dec 13, 2024 | 802 | 810 | 793 | 809 | +10 | +1.25% | 24,700 |