Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,020 | 1,076 | 1,020 | 1,055 | +36 | +3.53% | 40,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 978 | 1,040 | 963 | 1,019 | +52 | +5.38% | 55,400 |
| Nov 21, 2025 | 962 | 971 | 947 | 967 | +17 | +1.79% | 31,000 |
| Nov 14, 2025 | 945 | 963 | 942 | 950 | +13 | +1.39% | 14,400 |
| Nov 7, 2025 | 944 | 965 | 935 | 937 | -18 | -1.88% | 24,000 |
| Oct 31, 2025 | 904 | 990 | 904 | 955 | +51 | +5.64% | 50,600 |
| Oct 24, 2025 | 901 | 925 | 895 | 904 | +4 | +0.44% | 16,400 |
| Oct 17, 2025 | 900 | 924 | 890 | 900 | -11 | -1.21% | 12,400 |
| Oct 10, 2025 | 930 | 942 | 908 | 911 | -10 | -1.09% | 10,700 |
| Oct 3, 2025 | 923 | 941 | 910 | 921 | -12 | -1.29% | 19,800 |
| Sep 26, 2025 | 964 | 964 | 933 | 933 | -16 | -1.69% | 11,000 |
| Sep 19, 2025 | 945 | 972 | 925 | 949 | -9 | -0.94% | 20,000 |
| Sep 12, 2025 | 941 | 970 | 936 | 958 | +16 | +1.70% | 21,600 |
| Sep 5, 2025 | 931 | 946 | 931 | 942 | +1 | +0.11% | 18,100 |
| Aug 29, 2025 | 950 | 960 | 936 | 941 | -16 | -1.67% | 25,700 |
| Aug 22, 2025 | 951 | 979 | 935 | 957 | +9 | +0.95% | 44,000 |
| Aug 15, 2025 | 935 | 954 | 932 | 948 | +15 | +1.61% | 26,400 |
| Aug 8, 2025 | 865 | 933 | 865 | 933 | +65 | +7.49% | 50,800 |
| Aug 1, 2025 | 884 | 900 | 855 | 868 | -31 | -3.45% | 25,200 |
| Jul 25, 2025 | 874 | 909 | 865 | 899 | +50 | +5.89% | 48,000 |
| Jul 18, 2025 | 841 | 868 | 841 | 849 | +15 | +1.80% | 26,400 |