HOKKAIDENKO CORPORATION(1832) Historical

52 Week High Mar 3, 2026

1,583 JPY

52 Week Low May 28, 2025

785 JPY

Yearly High Mar 3, 2026

1,583 JPY

Yearly Low Jan 8, 2026

1,053 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,352	1,660	1,310	1,570	+225	+16.73%	46,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,381	1,398	1,342	1,345	-24	-1.75%	17,700
Apr 17, 2026	1,323	1,381	1,318	1,369	+44	+3.32%	11,800
Apr 10, 2026	1,360	1,386	1,317	1,325	-49	-3.57%	13,400
Apr 3, 2026	1,299	1,400	1,231	1,374	+29	+2.16%	16,200
Mar 27, 2026	1,370	1,380	1,292	1,345	-25	-1.82%	20,100
Mar 19, 2026	1,330	1,400	1,302	1,370	+28	+2.09%	29,800
Mar 13, 2026	1,350	1,395	1,313	1,342	-56	-4.01%	33,600
Mar 6, 2026	1,466	1,583	1,343	1,398	-63	-4.31%	109,200
Feb 27, 2026	1,382	1,489	1,350	1,461	+81	+5.87%	51,500
Feb 20, 2026	1,295	1,471	1,269	1,380	+122	+9.70%	79,800
Feb 13, 2026	1,230	1,295	1,180	1,258	+58	+4.83%	73,500
Feb 6, 2026	1,134	1,200	1,122	1,200	+72	+6.38%	48,400
Jan 30, 2026	1,103	1,245	1,100	1,128	+8	+0.71%	138,100
Jan 23, 2026	1,115	1,130	1,092	1,120	+16	+1.45%	32,000
Jan 16, 2026	1,097	1,109	1,079	1,104	+28	+2.60%	15,100
Jan 9, 2026	1,089	1,118	1,053	1,076	+8	+0.75%	52,200
Dec 30, 2025	1,053	1,084	1,050	1,068	+15	+1.42%	8,700
Dec 26, 2025	1,073	1,100	1,045	1,053	+9	+0.86%	64,100
Dec 19, 2025	1,090	1,116	1,031	1,044	-66	-5.95%	41,900
Dec 12, 2025	1,074	1,147	1,062	1,110	+42	+3.93%	45,200