kabutan

HOKKAIDENKO CORPORATION(1832) Historical

1832
SSE
HOKKAIDENKO CORPORATION
1,055
JPY
+25
(+2.43%)
Dec 5, 1:03 pm JST
6.80
USD
Dec 4, 11:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,060 JPY
52 Week Low Apr 7, 2025
738 JPY
Yearly High Dec 4, 2025
1,060 JPY
Yearly Low Apr 7, 2025
738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,020 1,076 1,020 1,055 +36 +3.53% 40,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 978 1,040 963 1,019 +52 +5.38% 55,400
Nov 21, 2025 962 971 947 967 +17 +1.79% 31,000
Nov 14, 2025 945 963 942 950 +13 +1.39% 14,400
Nov 7, 2025 944 965 935 937 -18 -1.88% 24,000
Oct 31, 2025 904 990 904 955 +51 +5.64% 50,600
Oct 24, 2025 901 925 895 904 +4 +0.44% 16,400
Oct 17, 2025 900 924 890 900 -11 -1.21% 12,400
Oct 10, 2025 930 942 908 911 -10 -1.09% 10,700
Oct 3, 2025 923 941 910 921 -12 -1.29% 19,800
Sep 26, 2025 964 964 933 933 -16 -1.69% 11,000
Sep 19, 2025 945 972 925 949 -9 -0.94% 20,000
Sep 12, 2025 941 970 936 958 +16 +1.70% 21,600
Sep 5, 2025 931 946 931 942 +1 +0.11% 18,100
Aug 29, 2025 950 960 936 941 -16 -1.67% 25,700
Aug 22, 2025 951 979 935 957 +9 +0.95% 44,000
Aug 15, 2025 935 954 932 948 +15 +1.61% 26,400
Aug 8, 2025 865 933 865 933 +65 +7.49% 50,800
Aug 1, 2025 884 900 855 868 -31 -3.45% 25,200
Jul 25, 2025 874 909 865 899 +50 +5.89% 48,000
Jul 18, 2025 841 868 841 849 +15 +1.80% 26,400