HOKKAIDENKO CORPORATION(1832) Historical

52 Week High Jan 28, 2026

1,245 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Jan 28, 2026

1,245 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,103	1,245	1,100	1,182	+62	+5.54%	138,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,115	1,130	1,092	1,120	+16	+1.45%	32,000
Jan 16, 2026	1,097	1,109	1,079	1,104	+28	+2.60%	15,100
Jan 9, 2026	1,089	1,118	1,053	1,076	+8	+0.75%	52,200
Dec 30, 2025	1,053	1,084	1,050	1,068	+15	+1.42%	8,700
Dec 26, 2025	1,073	1,100	1,045	1,053	+9	+0.86%	64,100
Dec 19, 2025	1,090	1,116	1,031	1,044	-66	-5.95%	41,900
Dec 12, 2025	1,074	1,147	1,062	1,110	+42	+3.93%	45,200
Dec 5, 2025	1,020	1,076	1,020	1,068	+49	+4.81%	41,500
Nov 28, 2025	978	1,040	963	1,019	+52	+5.38%	55,400
Nov 21, 2025	962	971	947	967	+17	+1.79%	31,000
Nov 14, 2025	945	963	942	950	+13	+1.39%	14,400
Nov 7, 2025	944	965	935	937	-18	-1.88%	24,000
Oct 31, 2025	904	990	904	955	+51	+5.64%	50,600
Oct 24, 2025	901	925	895	904	+4	+0.44%	16,400
Oct 17, 2025	900	924	890	900	-11	-1.21%	12,400
Oct 10, 2025	930	942	908	911	-10	-1.09%	10,700
Oct 3, 2025	923	941	910	921	-12	-1.29%	19,800
Sep 26, 2025	964	964	933	933	-16	-1.69%	11,000
Sep 19, 2025	945	972	925	949	-9	-0.94%	20,000
Sep 12, 2025	941	970	936	958	+16	+1.70%	21,600