Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 818 | 818 | 794 | 802 | +7 | +0.88% | 29,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 809 | 818 | 777 | 795 | -14 | -1.73% | 23,700 |
Dec 13, 2024 | 802 | 810 | 793 | 809 | +10 | +1.25% | 24,700 |
Dec 6, 2024 | 808 | 808 | 787 | 799 | -5 | -0.62% | 35,500 |
Nov 29, 2024 | 872 | 880 | 771 | 804 | -73 | -8.32% | 109,400 |
Nov 22, 2024 | 897 | 897 | 857 | 877 | -20 | -2.23% | 19,200 |
Nov 15, 2024 | 897 | 900 | 881 | 897 | +5 | +0.56% | 7,000 |
Nov 8, 2024 | 930 | 930 | 888 | 892 | -13 | -1.44% | 11,600 |
Nov 1, 2024 | 859 | 954 | 859 | 905 | +17 | +1.91% | 31,700 |
Oct 25, 2024 | 893 | 893 | 848 | 888 | +10 | +1.14% | 8,700 |
Oct 18, 2024 | 909 | 909 | 877 | 878 | -23 | -2.55% | 12,100 |
Oct 11, 2024 | 920 | 925 | 901 | 901 | -12 | -1.31% | 5,400 |
Oct 4, 2024 | 930 | 948 | 890 | 913 | -47 | -4.90% | 14,200 |
Sep 27, 2024 | 962 | 975 | 910 | 960 | +26 | +2.78% | 8,700 |
Sep 20, 2024 | 925 | 960 | 910 | 934 | -9 | -0.95% | 10,000 |
Sep 13, 2024 | 896 | 960 | 871 | 943 | +19 | +2.06% | 11,400 |
Sep 6, 2024 | 851 | 960 | 833 | 924 | +74 | +8.71% | 17,300 |
Aug 30, 2024 | 860 | 880 | 815 | 850 | -1 | -0.12% | 6,700 |
Aug 23, 2024 | 870 | 888 | 845 | 851 | -19 | -2.18% | 11,400 |
Aug 16, 2024 | 825 | 880 | 787 | 870 | +65 | +8.07% | 8,500 |
Aug 9, 2024 | 889 | 889 | 738 | 805 | -83 | -9.35% | 45,400 |