About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOKKAIDENKO CORPORATION(1832) Historical

1832
SSE
HOKKAIDENKO CORPORATION
802
JPY
-3
(-0.37%)
Dec 25, 3:04 pm JST
5.09
USD
Dec 25, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,583 JPY
52 Week Low Dec 29, 2023
661 JPY
Yearly High Apr 12, 2024
1,583 JPY
Yearly Low Jan 15, 2024
667 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 818 818 794 802 +7 +0.88% 29,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 809 818 777 795 -14 -1.73% 23,700
Dec 13, 2024 802 810 793 809 +10 +1.25% 24,700
Dec 6, 2024 808 808 787 799 -5 -0.62% 35,500
Nov 29, 2024 872 880 771 804 -73 -8.32% 109,400
Nov 22, 2024 897 897 857 877 -20 -2.23% 19,200
Nov 15, 2024 897 900 881 897 +5 +0.56% 7,000
Nov 8, 2024 930 930 888 892 -13 -1.44% 11,600
Nov 1, 2024 859 954 859 905 +17 +1.91% 31,700
Oct 25, 2024 893 893 848 888 +10 +1.14% 8,700
Oct 18, 2024 909 909 877 878 -23 -2.55% 12,100
Oct 11, 2024 920 925 901 901 -12 -1.31% 5,400
Oct 4, 2024 930 948 890 913 -47 -4.90% 14,200
Sep 27, 2024 962 975 910 960 +26 +2.78% 8,700
Sep 20, 2024 925 960 910 934 -9 -0.95% 10,000
Sep 13, 2024 896 960 871 943 +19 +2.06% 11,400
Sep 6, 2024 851 960 833 924 +74 +8.71% 17,300
Aug 30, 2024 860 880 815 850 -1 -0.12% 6,700
Aug 23, 2024 870 888 845 851 -19 -2.18% 11,400
Aug 16, 2024 825 880 787 870 +65 +8.07% 8,500
Aug 9, 2024 889 889 738 805 -83 -9.35% 45,400