About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOKKAIDENKO CORPORATION(1832) Historical

1832
SSE
HOKKAIDENKO CORPORATION
802
JPY
-3
(-0.37%)
Dec 25, 3:04 pm JST
5.09
USD
Dec 25, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,583 JPY
52 Week Low Dec 29, 2023
661 JPY
Yearly High Apr 12, 2024
1,583 JPY
Yearly Low Jan 15, 2024
667 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 808 818 777 802 -2 -0.25% 113,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 896 930 771 804 -93 -10.37% 148,900
Oct, 2024 903 954 848 897 -5 -0.55% 65,600
Sep, 2024 851 975 833 902 +52 +6.12% 52,200
Aug, 2024 1,003 1,003 738 850 -153 -15.25% 86,200
Jul, 2024 1,014 1,050 977 1,003 -30 -2.90% 156,900
Jun, 2024 1,298 1,299 1,020 1,033 -222 -17.69% 157,500
May, 2024 1,106 1,305 900 1,255 +131 +11.65% 372,300
Apr, 2024 998 1,583 975 1,124 +134 +13.54% 603,700
Mar, 2024 890 990 802 990 +130 +15.12% 170,000
Feb, 2024 699 973 691 860 +161 +23.03% 147,300
Jan, 2024 674 780 667 699 +29 +4.33% 119,000
Dec, 2023 670 676 652 670 0 0.00% 51,400
Nov, 2023 666 676 661 670 +4 +0.60% 25,300
Oct, 2023 674 690 661 666 -8 -1.19% 25,000
Sep, 2023 673 680 660 674 -15 -2.18% 25,900
Aug, 2023 678 689 655 689 +11 +1.62% 28,400
Jul, 2023 674 690 658 678 +5 +0.74% 65,900
Jun, 2023 655 688 655 673 +19 +2.91% 50,100
May, 2023 648 670 648 654 +7 +1.08% 25,300
Apr, 2023 655 657 632 647 -8 -1.22% 31,000