HOKKAIDENKO CORPORATION(1832) Historical

52 Week High Dec 4, 2025

1,060 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Dec 4, 2025

1,060 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,020	1,076	1,020	1,055	+36	+3.53%	40,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	944	1,040	935	1,019	+64	+6.70%	124,800
Oct, 2025	937	990	890	955	+15	+1.60%	99,300
Sep, 2025	931	972	920	940	-1	-0.11%	81,300
Aug, 2025	878	979	865	941	+63	+7.18%	149,800
Jul, 2025	815	909	809	878	+63	+7.73%	136,000
Jun, 2025	798	831	790	815	+27	+3.43%	77,100
May, 2025	836	836	785	788	-60	-7.08%	88,700
Apr, 2025	884	904	738	848	-24	-2.75%	124,600
Mar, 2025	862	935	859	872	+12	+1.40%	80,800
Feb, 2025	900	915	854	860	-25	-2.82%	93,400
Jan, 2025	827	915	818	885	+60	+7.27%	94,300
Dec, 2024	808	839	777	825	+21	+2.61%	139,200
Nov, 2024	896	930	771	804	-93	-10.37%	148,900
Oct, 2024	903	954	848	897	-5	-0.55%	65,600
Sep, 2024	851	975	833	902	+52	+6.12%	52,200
Aug, 2024	1,003	1,003	738	850	-153	-15.25%	86,200
Jul, 2024	1,014	1,050	977	1,003	-30	-2.90%	156,900
Jun, 2024	1,298	1,299	1,020	1,033	-222	-17.69%	157,500
May, 2024	1,106	1,305	900	1,255	+131	+11.65%	372,300
Apr, 2024	998	1,583	975	1,124	+134	+13.54%	603,700