Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 808 | 818 | 777 | 802 | -2 | -0.25% | 113,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 896 | 930 | 771 | 804 | -93 | -10.37% | 148,900 |
Oct, 2024 | 903 | 954 | 848 | 897 | -5 | -0.55% | 65,600 |
Sep, 2024 | 851 | 975 | 833 | 902 | +52 | +6.12% | 52,200 |
Aug, 2024 | 1,003 | 1,003 | 738 | 850 | -153 | -15.25% | 86,200 |
Jul, 2024 | 1,014 | 1,050 | 977 | 1,003 | -30 | -2.90% | 156,900 |
Jun, 2024 | 1,298 | 1,299 | 1,020 | 1,033 | -222 | -17.69% | 157,500 |
May, 2024 | 1,106 | 1,305 | 900 | 1,255 | +131 | +11.65% | 372,300 |
Apr, 2024 | 998 | 1,583 | 975 | 1,124 | +134 | +13.54% | 603,700 |
Mar, 2024 | 890 | 990 | 802 | 990 | +130 | +15.12% | 170,000 |
Feb, 2024 | 699 | 973 | 691 | 860 | +161 | +23.03% | 147,300 |
Jan, 2024 | 674 | 780 | 667 | 699 | +29 | +4.33% | 119,000 |
Dec, 2023 | 670 | 676 | 652 | 670 | 0 | 0.00% | 51,400 |
Nov, 2023 | 666 | 676 | 661 | 670 | +4 | +0.60% | 25,300 |
Oct, 2023 | 674 | 690 | 661 | 666 | -8 | -1.19% | 25,000 |
Sep, 2023 | 673 | 680 | 660 | 674 | -15 | -2.18% | 25,900 |
Aug, 2023 | 678 | 689 | 655 | 689 | +11 | +1.62% | 28,400 |
Jul, 2023 | 674 | 690 | 658 | 678 | +5 | +0.74% | 65,900 |
Jun, 2023 | 655 | 688 | 655 | 673 | +19 | +2.91% | 50,100 |
May, 2023 | 648 | 670 | 648 | 654 | +7 | +1.08% | 25,300 |
Apr, 2023 | 655 | 657 | 632 | 647 | -8 | -1.22% | 31,000 |