kabutan

MAXIS US Treasury Bond 20+ Year ETF (Unhedged)(182A) Historical

182A
TSE ETF
MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
517.3
JPY
-1.0
(-0.19%)
Mar 19, 12:30 pm JST
3.24
USD
Mar 18, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
575.0 JPY
52 Week Low May 26, 2025
440.8 JPY
Yearly High Apr 7, 2025
575.0 JPY
Yearly Low May 26, 2025
440.8 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 513 530 498 517 +4 +0.94% 110,120

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 500.9 575.0 440.8 512.5 +2.8 +0.55% 1,650,060
2024 503.5 601.0 494.6 509.7 ー% 244,330