Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 522 | 601 | 494 | 511 | -3 | -0.52% | 4,520 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 527.8 | 542.0 | 506.8 | 514.5 | -11.0 | -2.09% | 3,700 |
Oct, 2024 | 526.3 | 541.2 | 506.3 | 525.5 | +10.8 | +2.10% | 21,160 |
Sep, 2024 | 525.4 | 533.4 | 514.7 | 514.7 | -6.7 | -1.29% | 14,790 |
Aug, 2024 | 531.0 | 539.0 | 508.7 | 521.4 | -10.5 | -1.97% | 48,090 |
Jul, 2024 | 543.8 | 557.1 | 516.0 | 531.9 | -21.4 | -3.87% | 55,670 |
Jun, 2024 | 536.6 | 557.4 | 516.6 | 553.3 | +36.7 | +7.10% | 60,530 |
May, 2024 | 508.9 | 526.2 | 504.3 | 516.6 | +9.9 | +1.95% | 31,970 |
Apr, 2024 | 503.5 | 506.7 | 501.0 | 506.7 | ー | ー% | 1,360 |