kabutan

MAXIS US Treasury Bond 20+ Year ETF (Unhedged)(182A) Historical

182A
TSE ETF
MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
517.3
JPY
-1.0
(-0.19%)
Mar 19, 12:30 pm JST
3.24
USD
Mar 18, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
575.0 JPY
52 Week Low May 26, 2025
440.8 JPY
Yearly High Apr 7, 2025
575.0 JPY
Yearly Low May 26, 2025
440.8 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 530 530 514 517 -6 -1.05% 72,560

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 507.2 522.8 498.5 522.8 +22.7 +4.54% 20,000
Jan, 2026 513.0 527.3 498.0 500.1 -12.4 -2.42% 17,560
Dec, 2025 524.8 524.8 504.6 512.5 -12.4 -2.36% 115,290
Nov, 2025 517.5 535.0 507.4 524.9 +6.1 +1.18% 65,370
Oct, 2025 489.6 526.8 489.0 518.8 +25.3 +5.13% 88,240
Sep, 2025 473.0 495.5 469.0 493.5 +19.7 +4.16% 27,340
Aug, 2025 486.0 489.0 470.8 473.8 -7.9 -1.64% 403,080
Jul, 2025 470.5 481.7 466.2 481.7 +16.0 +3.44% 409,120
Jun, 2025 459.9 493.3 448.0 465.7 +9.1 +1.99% 263,710
May, 2025 508.8 508.8 440.8 456.6 -15.4 -3.26% 23,840
Apr, 2025 508.0 575.0 452.0 472.0 -31.8 -6.31% 70,970
Mar, 2025 516.2 518.0 482.1 503.8 -1.2 -0.24% 77,650
Feb, 2025 514.5 571.4 488.9 505.0 -2.9 -0.57% 34,420
Jan, 2025 500.9 520.0 495.0 507.9 -1.8 -0.35% 71,030
Dec, 2024 522.5 601.0 494.6 509.7 -4.8 -0.93% 7,060
Nov, 2024 527.8 542.0 506.8 514.5 -11.0 -2.09% 3,700
Oct, 2024 526.3 541.2 506.3 525.5 +10.8 +2.10% 21,160
Sep, 2024 525.4 533.4 514.7 514.7 -6.7 -1.29% 14,790
Aug, 2024 531.0 539.0 508.7 521.4 -10.5 -1.97% 48,090
Jul, 2024 543.8 557.1 516.0 531.9 -21.4 -3.87% 55,670