Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 508 | 575 | 452 | 471 | -32 | -6.33% | 71,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 516.2 | 518.0 | 482.1 | 503.8 | -1.2 | -0.24% | 77,650 |
Feb, 2025 | 514.5 | 571.4 | 488.9 | 505.0 | -2.9 | -0.57% | 34,420 |
Jan, 2025 | 500.9 | 520.0 | 495.0 | 507.9 | -1.8 | -0.35% | 71,030 |
Dec, 2024 | 522.5 | 601.0 | 494.6 | 509.7 | -4.8 | -0.93% | 7,060 |
Nov, 2024 | 527.8 | 542.0 | 506.8 | 514.5 | -11.0 | -2.09% | 3,700 |
Oct, 2024 | 526.3 | 541.2 | 506.3 | 525.5 | +10.8 | +2.10% | 21,160 |
Sep, 2024 | 525.4 | 533.4 | 514.7 | 514.7 | -6.7 | -1.29% | 14,790 |
Aug, 2024 | 531.0 | 539.0 | 508.7 | 521.4 | -10.5 | -1.97% | 48,090 |
Jul, 2024 | 543.8 | 557.1 | 516.0 | 531.9 | -21.4 | -3.87% | 55,670 |
Jun, 2024 | 536.6 | 557.4 | 516.6 | 553.3 | +36.7 | +7.10% | 60,530 |
May, 2024 | 508.9 | 526.2 | 504.3 | 516.6 | +9.9 | +1.95% | 31,970 |
Apr, 2024 | 503.5 | 506.7 | 501.0 | 506.7 | ー | ー% | 1,360 |