About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS US Treasury Bond 20+ Year ETF (Unhedged)(182A) Historical

182A
TSE ETF
MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
471.9
JPY
+2.5
(+0.53%)
Apr 28, 2:57 pm JST
3.28
USD
Apr 28, 1:57 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
601.0 JPY
52 Week Low Apr 11, 2025
452.0 JPY
Yearly High Apr 7, 2025
575.0 JPY
Yearly Low Apr 11, 2025
452.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 508 575 452 471 -32 -6.33% 71,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 516.2 518.0 482.1 503.8 -1.2 -0.24% 77,650
Feb, 2025 514.5 571.4 488.9 505.0 -2.9 -0.57% 34,420
Jan, 2025 500.9 520.0 495.0 507.9 -1.8 -0.35% 71,030
Dec, 2024 522.5 601.0 494.6 509.7 -4.8 -0.93% 7,060
Nov, 2024 527.8 542.0 506.8 514.5 -11.0 -2.09% 3,700
Oct, 2024 526.3 541.2 506.3 525.5 +10.8 +2.10% 21,160
Sep, 2024 525.4 533.4 514.7 514.7 -6.7 -1.29% 14,790
Aug, 2024 531.0 539.0 508.7 521.4 -10.5 -1.97% 48,090
Jul, 2024 543.8 557.1 516.0 531.9 -21.4 -3.87% 55,670
Jun, 2024 536.6 557.4 516.6 553.3 +36.7 +7.10% 60,530
May, 2024 508.9 526.2 504.3 516.6 +9.9 +1.95% 31,970
Apr, 2024 503.5 506.7 501.0 506.7 ー% 1,360