Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 524 | 524 | 510 | 510 | -15 | -2.84% | 4,080 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 517.5 | 535.0 | 507.4 | 524.9 | +6.1 | +1.18% | 65,370 |
| Oct, 2025 | 489.6 | 526.8 | 489.0 | 518.8 | +25.3 | +5.13% | 88,240 |
| Sep, 2025 | 473.0 | 495.5 | 469.0 | 493.5 | +19.7 | +4.16% | 27,340 |
| Aug, 2025 | 486.0 | 489.0 | 470.8 | 473.8 | -7.9 | -1.64% | 403,080 |
| Jul, 2025 | 470.5 | 481.7 | 466.2 | 481.7 | +16.0 | +3.44% | 409,120 |
| Jun, 2025 | 459.9 | 493.3 | 448.0 | 465.7 | +9.1 | +1.99% | 263,710 |
| May, 2025 | 508.8 | 508.8 | 440.8 | 456.6 | -15.4 | -3.26% | 23,840 |
| Apr, 2025 | 508.0 | 575.0 | 452.0 | 472.0 | -31.8 | -6.31% | 70,970 |
| Mar, 2025 | 516.2 | 518.0 | 482.1 | 503.8 | -1.2 | -0.24% | 77,650 |
| Feb, 2025 | 514.5 | 571.4 | 488.9 | 505.0 | -2.9 | -0.57% | 34,420 |
| Jan, 2025 | 500.9 | 520.0 | 495.0 | 507.9 | -1.8 | -0.35% | 71,030 |
| Dec, 2024 | 522.5 | 601.0 | 494.6 | 509.7 | -4.8 | -0.93% | 7,060 |
| Nov, 2024 | 527.8 | 542.0 | 506.8 | 514.5 | -11.0 | -2.09% | 3,700 |
| Oct, 2024 | 526.3 | 541.2 | 506.3 | 525.5 | +10.8 | +2.10% | 21,160 |
| Sep, 2024 | 525.4 | 533.4 | 514.7 | 514.7 | -6.7 | -1.29% | 14,790 |
| Aug, 2024 | 531.0 | 539.0 | 508.7 | 521.4 | -10.5 | -1.97% | 48,090 |
| Jul, 2024 | 543.8 | 557.1 | 516.0 | 531.9 | -21.4 | -3.87% | 55,670 |
| Jun, 2024 | 536.6 | 557.4 | 516.6 | 553.3 | +36.7 | +7.10% | 60,530 |
| May, 2024 | 508.9 | 526.2 | 504.3 | 516.6 | +9.9 | +1.95% | 31,970 |
| Apr, 2024 | 503.5 | 506.7 | 501.0 | 506.7 | ー | ー% | 1,360 |