Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 503 | 511 | 502 | 511 | -1 | -0.12% | 60 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 512.4 | -13.30% | 539.1 | 2,020 | ー | ー | ー |
Dec 13, 2024 | 591.0 | +14.09% | 519.1 | 680 | 0 | 12,830 | ー |
Dec 6, 2024 | 518.0 | +0.68% | 515.8 | 1,700 | 0 | 12,870 | ー |
Nov 29, 2024 | 514.5 | -0.16% | 516.0 | 1,310 | 0 | 12,870 | ー |
Nov 22, 2024 | 515.3 | -0.96% | 515.5 | 770 | 0 | 12,860 | ー |
Nov 15, 2024 | 520.3 | -1.81% | 520.6 | 290 | 0 | 12,860 | ー |
Nov 8, 2024 | 529.9 | +0.40% | 521.5 | 1,300 | 0 | 12,800 | ー |
Nov 1, 2024 | 527.8 | +1.70% | 516.0 | 5,300 | 0 | 12,830 | ー |
Oct 25, 2024 | 519.0 | -0.42% | 515.3 | 5,290 | 0 | 12,830 | ー |
Oct 18, 2024 | 521.2 | -0.76% | 521.7 | 3,220 | 0 | 12,830 | ー |
Oct 11, 2024 | 525.2 | +0.38% | 520.8 | 5,270 | 0 | 13,430 | ー |
Oct 4, 2024 | 523.2 | -0.65% | 520.6 | 6,730 | 0 | 13,430 | ー |
Sep 27, 2024 | 526.6 | +0.73% | 521.3 | 3,180 | 0 | 13,410 | ー |
Sep 20, 2024 | 522.8 | -0.23% | 526.6 | 3,380 | 0 | 13,110 | ー |
Sep 13, 2024 | 524.0 | -0.87% | 527.1 | 590 | 0 | 12,820 | ー |
Sep 6, 2024 | 528.6 | +1.38% | 523.1 | 3,020 | 0 | 12,860 | ー |
Aug 30, 2024 | 521.4 | -1.49% | 523.7 | 2,360 | 0 | 12,810 | ー |
Aug 23, 2024 | 529.3 | -0.95% | 529.8 | 5,720 | 0 | 12,410 | ー |
Aug 16, 2024 | 534.4 | +2.43% | 524.2 | 4,500 | 0 | 12,010 | ー |
Aug 9, 2024 | 521.7 | -1.01% | 520.6 | 24,450 | 0 | 11,000 | ー |