MAXIS US Treasury Bond 20+ Year ETF (Unhedged)(182A) Historical

52 Week High Apr 7, 2025

575.0 JPY

52 Week Low May 26, 2025

440.8 JPY

Yearly High Apr 7, 2025

575.0 JPY

Yearly Low May 26, 2025

440.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	515	518	515	517	+2	+0.39%	1,690

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	515.3	-1.11%	522.2	70,140	0	0	ー
Mar 6, 2026	521.1	-0.33%	521.9	730	0	0	ー
Feb 27, 2026	522.8	+1.06%	518.7	800	0	0	ー
Feb 20, 2026	517.3	+2.17%	511.8	1,440	0	0	ー
Feb 13, 2026	506.3	-1.50%	503.2	4,060	0	0	ー
Feb 6, 2026	514.0	+2.78%	512.2	13,700	0	0	ー
Jan 30, 2026	500.1	-3.99%	503.9	2,520	0	0	ー
Jan 23, 2026	520.9	-0.42%	516.3	9,140	0	0	ー
Jan 16, 2026	523.1	+1.69%	520.3	1,080	0	100	ー
Jan 9, 2026	514.4	+0.37%	512.2	4,820	0	100	ー
Dec 30, 2025	512.5	+0.10%	512.5	2,470	ー	ー	ー
Dec 26, 2025	512.0	+0.35%	510.8	10,750	0	0	ー
Dec 19, 2025	510.2	+0.06%	505.5	4,120	0	0	ー
Dec 12, 2025	509.9	-0.02%	512.4	95,160	0	0	ー
Dec 5, 2025	510.0	-2.84%	515.0	2,790	0	0	ー
Nov 28, 2025	524.9	+0.92%	524.0	13,200	0	50	ー
Nov 21, 2025	520.1	+1.66%	518.0	6,630	0	0	ー
Nov 14, 2025	511.6	+0.49%	508.7	33,410	0	0	ー
Nov 7, 2025	509.1	-1.87%	515.6	12,130	0	10	ー
Oct 31, 2025	518.8	-0.65%	521.4	12,270	0	110	ー