Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 515 | 575 | 485 | 492 | -10 | -1.84% | 18,620 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 501.2 | +1.66% | 503.5 | 11,480 | 0 | 2,130 | ー |
Mar 28, 2025 | 493.0 | -1.99% | 495.7 | 1,880 | 0 | 3,100 | ー |
Mar 21, 2025 | 503.0 | +1.21% | 499.8 | 24,020 | 0 | 3,100 | ー |
Mar 14, 2025 | 497.0 | +0.38% | 496.3 | 23,650 | 0 | 3,110 | ー |
Mar 7, 2025 | 495.1 | -1.96% | 504.4 | 25,890 | 0 | 3,180 | ー |
Feb 28, 2025 | 505.0 | +2.77% | 524.9 | 18,010 | 0 | 3,609 | ー |
Feb 21, 2025 | 491.4 | -1.11% | 492.4 | 2,520 | 0 | 5,810 | ー |
Feb 14, 2025 | 496.9 | -1.23% | 495.9 | 12,630 | 0 | 5,800 | ー |
Feb 7, 2025 | 503.1 | -0.95% | 505.5 | 1,260 | 0 | 5,820 | ー |
Jan 31, 2025 | 507.9 | +1.38% | 505.9 | 48,430 | 0 | 5,810 | ー |
Jan 24, 2025 | 501.0 | -2.78% | 502.2 | 16,710 | 0 | 12,020 | ー |
Jan 17, 2025 | 515.3 | +2.59% | 502.8 | 2,140 | 0 | 12,400 | ー |
Jan 10, 2025 | 502.3 | -1.45% | 507.2 | 3,750 | 0 | 11,800 | ー |
Dec 30, 2024 | 509.7 | -0.47% | 514.2 | 140 | ー | ー | ー |
Dec 27, 2024 | 512.1 | -0.06% | 509.1 | 2,520 | 0 | 11,800 | ー |
Dec 20, 2024 | 512.4 | -13.30% | 539.1 | 2,020 | 0 | 12,910 | ー |
Dec 13, 2024 | 591.0 | +14.09% | 519.1 | 680 | 0 | 12,830 | ー |
Dec 6, 2024 | 518.0 | +0.68% | 515.8 | 1,700 | 0 | 12,870 | ー |
Nov 29, 2024 | 514.5 | -0.16% | 516.0 | 1,310 | 0 | 12,870 | ー |
Nov 22, 2024 | 515.3 | -0.96% | 515.5 | 770 | 0 | 12,860 | ー |