kabutan

MAXIS US Treasury Bond 20+ Year ETF (Unhedged)(182A) Historical

182A
TSE ETF
MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
510.0
JPY
-3.0
(-0.58%)
Dec 5, 2:36 pm JST
3.29
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
601.0 JPY
52 Week Low May 26, 2025
440.8 JPY
Yearly High Apr 7, 2025
575.0 JPY
Yearly Low May 26, 2025
440.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 524 524 510 510 -15 -2.84% 4,080

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 524.9 +0.92% 524.0 13,200 0 50
Nov 21, 2025 520.1 +1.66% 518.0 6,630 0 0
Nov 14, 2025 511.6 +0.49% 508.7 33,410 0 0
Nov 7, 2025 509.1 -1.87% 515.6 12,130 0 10
Oct 31, 2025 518.8 -0.65% 521.4 12,270 0 110
Oct 24, 2025 522.2 +1.62% 518.1 37,030 0 410
Oct 17, 2025 513.9 +0.96% 513.5 35,030 0 419
Oct 10, 2025 509.0 +3.48% 503.7 1,320 0 419
Oct 3, 2025 491.9 -0.20% 491.0 3,700 0 440
Sep 26, 2025 492.9 +1.11% 491.1 4,630 0 440
Sep 19, 2025 487.5 -1.32% 491.6 5,130 0 830
Sep 12, 2025 494.0 +2.45% 489.3 5,440 0 830
Sep 5, 2025 482.2 +1.77% 473.4 11,030 0 740
Aug 29, 2025 473.8 -0.42% 473.1 10,900 0 740
Aug 22, 2025 475.8 +0.17% 473.2 7,800 0 740
Aug 15, 2025 475.0 -0.59% 476.1 5,210 0 750
Aug 8, 2025 477.8 -1.28% 482.2 266,530 0 2,830
Aug 1, 2025 484.0 +2.85% 477.0 483,230 0 2,860
Jul 25, 2025 470.6 -0.34% 470.6 8,080 0 810
Jul 18, 2025 472.2 -0.25% 468.9 6,890 0 810