About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS US Treasury Bond 20+ Year ETF (Unhedged)(182A) Historical

182A
TSE ETF
MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
492.0
JPY
-9.1
(-1.82%)
Apr 8, 1:15 pm JST
3.33
USD
Apr 8, 12:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
601.0 JPY
52 Week Low Mar 4, 2025
482.1 JPY
Yearly High Apr 7, 2025
575.0 JPY
Yearly Low Mar 4, 2025
482.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 515 575 485 492 -10 -1.84% 18,620

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 501.2 +1.66% 503.5 11,480 0 2,130
Mar 28, 2025 493.0 -1.99% 495.7 1,880 0 3,100
Mar 21, 2025 503.0 +1.21% 499.8 24,020 0 3,100
Mar 14, 2025 497.0 +0.38% 496.3 23,650 0 3,110
Mar 7, 2025 495.1 -1.96% 504.4 25,890 0 3,180
Feb 28, 2025 505.0 +2.77% 524.9 18,010 0 3,609
Feb 21, 2025 491.4 -1.11% 492.4 2,520 0 5,810
Feb 14, 2025 496.9 -1.23% 495.9 12,630 0 5,800
Feb 7, 2025 503.1 -0.95% 505.5 1,260 0 5,820
Jan 31, 2025 507.9 +1.38% 505.9 48,430 0 5,810
Jan 24, 2025 501.0 -2.78% 502.2 16,710 0 12,020
Jan 17, 2025 515.3 +2.59% 502.8 2,140 0 12,400
Jan 10, 2025 502.3 -1.45% 507.2 3,750 0 11,800
Dec 30, 2024 509.7 -0.47% 514.2 140
Dec 27, 2024 512.1 -0.06% 509.1 2,520 0 11,800
Dec 20, 2024 512.4 -13.30% 539.1 2,020 0 12,910
Dec 13, 2024 591.0 +14.09% 519.1 680 0 12,830
Dec 6, 2024 518.0 +0.68% 515.8 1,700 0 12,870
Nov 29, 2024 514.5 -0.16% 516.0 1,310 0 12,870
Nov 22, 2024 515.3 -0.96% 515.5 770 0 12,860