MAXIS US Treasury Bond 20+ Year ETF (Unhedged)(182A) Historical

52 Week High Apr 7, 2025

575.0 JPY

52 Week Low May 26, 2025

440.8 JPY

Yearly High Apr 7, 2025

575.0 JPY

Yearly Low May 26, 2025

440.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	514	514	498	498	-23	-4.32%	3,410

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	520.9	-0.42%	516.3	9,140	0	0	ー
Jan 16, 2026	523.1	+1.69%	520.3	1,080	0	100	ー
Jan 9, 2026	514.4	+0.37%	512.2	4,820	0	100	ー
Dec 30, 2025	512.5	+0.10%	512.5	2,470	ー	ー	ー
Dec 26, 2025	512.0	+0.35%	510.8	10,750	0	0	ー
Dec 19, 2025	510.2	+0.06%	505.5	4,120	0	0	ー
Dec 12, 2025	509.9	-0.02%	512.4	95,160	0	0	ー
Dec 5, 2025	510.0	-2.84%	515.0	2,790	0	0	ー
Nov 28, 2025	524.9	+0.92%	524.0	13,200	0	50	ー
Nov 21, 2025	520.1	+1.66%	518.0	6,630	0	0	ー
Nov 14, 2025	511.6	+0.49%	508.7	33,410	0	0	ー
Nov 7, 2025	509.1	-1.87%	515.6	12,130	0	10	ー
Oct 31, 2025	518.8	-0.65%	521.4	12,270	0	110	ー
Oct 24, 2025	522.2	+1.62%	518.1	37,030	0	410	ー
Oct 17, 2025	513.9	+0.96%	513.5	35,030	0	419	ー
Oct 10, 2025	509.0	+3.48%	503.7	1,320	0	419	ー
Oct 3, 2025	491.9	-0.20%	491.0	3,700	0	440	ー
Sep 26, 2025	492.9	+1.11%	491.1	4,630	0	440	ー
Sep 19, 2025	487.5	-1.32%	491.6	5,130	0	830	ー
Sep 12, 2025	494.0	+2.45%	489.3	5,440	0	830	ー