Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 524 | 524 | 510 | 510 | -15 | -2.84% | 4,080 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 524.9 | +0.92% | 524.0 | 13,200 | 0 | 50 | ー |
| Nov 21, 2025 | 520.1 | +1.66% | 518.0 | 6,630 | 0 | 0 | ー |
| Nov 14, 2025 | 511.6 | +0.49% | 508.7 | 33,410 | 0 | 0 | ー |
| Nov 7, 2025 | 509.1 | -1.87% | 515.6 | 12,130 | 0 | 10 | ー |
| Oct 31, 2025 | 518.8 | -0.65% | 521.4 | 12,270 | 0 | 110 | ー |
| Oct 24, 2025 | 522.2 | +1.62% | 518.1 | 37,030 | 0 | 410 | ー |
| Oct 17, 2025 | 513.9 | +0.96% | 513.5 | 35,030 | 0 | 419 | ー |
| Oct 10, 2025 | 509.0 | +3.48% | 503.7 | 1,320 | 0 | 419 | ー |
| Oct 3, 2025 | 491.9 | -0.20% | 491.0 | 3,700 | 0 | 440 | ー |
| Sep 26, 2025 | 492.9 | +1.11% | 491.1 | 4,630 | 0 | 440 | ー |
| Sep 19, 2025 | 487.5 | -1.32% | 491.6 | 5,130 | 0 | 830 | ー |
| Sep 12, 2025 | 494.0 | +2.45% | 489.3 | 5,440 | 0 | 830 | ー |
| Sep 5, 2025 | 482.2 | +1.77% | 473.4 | 11,030 | 0 | 740 | ー |
| Aug 29, 2025 | 473.8 | -0.42% | 473.1 | 10,900 | 0 | 740 | ー |
| Aug 22, 2025 | 475.8 | +0.17% | 473.2 | 7,800 | 0 | 740 | ー |
| Aug 15, 2025 | 475.0 | -0.59% | 476.1 | 5,210 | 0 | 750 | ー |
| Aug 8, 2025 | 477.8 | -1.28% | 482.2 | 266,530 | 0 | 2,830 | ー |
| Aug 1, 2025 | 484.0 | +2.85% | 477.0 | 483,230 | 0 | 2,860 | ー |
| Jul 25, 2025 | 470.6 | -0.34% | 470.6 | 8,080 | 0 | 810 | ー |
| Jul 18, 2025 | 472.2 | -0.25% | 468.9 | 6,890 | 0 | 810 | ー |