Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 524 | 524 | 510 | 510 | -15 | -2.84% | 4,080 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 521.0 | 535.0 | 510.0 | 524.9 | +4.8 | +0.92% | 13,200 |
| Nov 21, 2025 | 512.6 | 521.9 | 508.3 | 520.1 | +8.5 | +1.66% | 6,630 |
| Nov 14, 2025 | 507.4 | 518.2 | 507.4 | 511.6 | +2.5 | +0.49% | 33,410 |
| Nov 7, 2025 | 517.5 | 518.0 | 508.7 | 509.1 | -9.7 | -1.87% | 12,130 |
| Oct 31, 2025 | 525.0 | 525.0 | 515.9 | 518.8 | -3.4 | -0.65% | 12,270 |
| Oct 24, 2025 | 512.1 | 526.8 | 510.7 | 522.2 | +8.3 | +1.62% | 37,030 |
| Oct 17, 2025 | 515.0 | 515.0 | 509.8 | 513.9 | +4.9 | +0.96% | 35,030 |
| Oct 10, 2025 | 494.3 | 509.0 | 494.3 | 509.0 | +17.1 | +3.48% | 1,320 |
| Oct 3, 2025 | 494.9 | 495.5 | 489.0 | 491.9 | -1.0 | -0.20% | 3,700 |
| Sep 26, 2025 | 488.5 | 495.0 | 488.4 | 492.9 | +5.4 | +1.11% | 4,630 |
| Sep 19, 2025 | 493.3 | 494.9 | 487.0 | 487.5 | -6.5 | -1.32% | 5,130 |
| Sep 12, 2025 | 482.2 | 494.0 | 482.2 | 494.0 | +11.8 | +2.45% | 5,440 |
| Sep 5, 2025 | 473.0 | 483.0 | 469.0 | 482.2 | +8.4 | +1.77% | 11,030 |
| Aug 29, 2025 | 474.7 | 475.0 | 470.8 | 473.8 | -2.0 | -0.42% | 10,900 |
| Aug 22, 2025 | 471.7 | 476.3 | 471.2 | 475.8 | +0.8 | +0.17% | 7,800 |
| Aug 15, 2025 | 485.8 | 485.8 | 474.0 | 475.0 | -2.8 | -0.59% | 5,210 |
| Aug 8, 2025 | 484.0 | 489.0 | 476.2 | 477.8 | -6.2 | -1.28% | 266,530 |
| Aug 1, 2025 | 473.7 | 486.0 | 473.0 | 484.0 | +13.4 | +2.85% | 483,230 |
| Jul 25, 2025 | 471.5 | 479.9 | 466.2 | 470.6 | -1.6 | -0.34% | 8,080 |
| Jul 18, 2025 | 469.5 | 472.2 | 467.0 | 472.2 | -1.2 | -0.25% | 6,890 |