kabutan

MAXIS US Treasury Bond 20+ Year ETF (Unhedged)(182A) Historical

182A
TSE ETF
MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
510.0
JPY
-3.0
(-0.58%)
Dec 5, 2:36 pm JST
3.29
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
601.0 JPY
52 Week Low May 26, 2025
440.8 JPY
Yearly High Apr 7, 2025
575.0 JPY
Yearly Low May 26, 2025
440.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 524 524 510 510 -15 -2.84% 4,080

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 521.0 535.0 510.0 524.9 +4.8 +0.92% 13,200
Nov 21, 2025 512.6 521.9 508.3 520.1 +8.5 +1.66% 6,630
Nov 14, 2025 507.4 518.2 507.4 511.6 +2.5 +0.49% 33,410
Nov 7, 2025 517.5 518.0 508.7 509.1 -9.7 -1.87% 12,130
Oct 31, 2025 525.0 525.0 515.9 518.8 -3.4 -0.65% 12,270
Oct 24, 2025 512.1 526.8 510.7 522.2 +8.3 +1.62% 37,030
Oct 17, 2025 515.0 515.0 509.8 513.9 +4.9 +0.96% 35,030
Oct 10, 2025 494.3 509.0 494.3 509.0 +17.1 +3.48% 1,320
Oct 3, 2025 494.9 495.5 489.0 491.9 -1.0 -0.20% 3,700
Sep 26, 2025 488.5 495.0 488.4 492.9 +5.4 +1.11% 4,630
Sep 19, 2025 493.3 494.9 487.0 487.5 -6.5 -1.32% 5,130
Sep 12, 2025 482.2 494.0 482.2 494.0 +11.8 +2.45% 5,440
Sep 5, 2025 473.0 483.0 469.0 482.2 +8.4 +1.77% 11,030
Aug 29, 2025 474.7 475.0 470.8 473.8 -2.0 -0.42% 10,900
Aug 22, 2025 471.7 476.3 471.2 475.8 +0.8 +0.17% 7,800
Aug 15, 2025 485.8 485.8 474.0 475.0 -2.8 -0.59% 5,210
Aug 8, 2025 484.0 489.0 476.2 477.8 -6.2 -1.28% 266,530
Aug 1, 2025 473.7 486.0 473.0 484.0 +13.4 +2.85% 483,230
Jul 25, 2025 471.5 479.9 466.2 470.6 -1.6 -0.34% 8,080
Jul 18, 2025 469.5 472.2 467.0 472.2 -1.2 -0.25% 6,890