About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS US Treasury Bond 20+ Year ETF (Unhedged)(182A) Historical

182A
TSE ETF
MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
469.4
JPY
+4.8
(+1.03%)
Apr 25, 3:24 pm JST
3.26
USD
Apr 25, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
601.0 JPY
52 Week Low Apr 11, 2025
452.0 JPY
Yearly High Apr 7, 2025
575.0 JPY
Yearly Low Apr 11, 2025
452.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 463 472 453 469 -4 -0.76% 2,070

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 462.9 473.0 456.0 473.0 +14.0 +3.05% 39,980
Apr 11, 2025 515.0 575.0 452.0 459.0 -42.2 -8.42% 18,840
Apr 4, 2025 507.1 511.5 494.0 501.2 +8.2 +1.66% 11,480
Mar 28, 2025 502.0 504.5 492.5 493.0 -10.0 -1.99% 1,880
Mar 21, 2025 505.8 506.0 494.6 503.0 +6.0 +1.21% 24,020
Mar 14, 2025 495.9 508.0 493.9 497.0 +1.9 +0.38% 23,650
Mar 7, 2025 516.2 518.0 482.1 495.1 -9.9 -1.96% 25,890
Feb 28, 2025 491.5 571.4 491.5 505.0 +13.6 +2.77% 18,010
Feb 21, 2025 495.2 506.7 488.9 491.4 -5.5 -1.11% 2,520
Feb 14, 2025 500.6 500.9 495.1 496.9 -6.2 -1.23% 12,630
Feb 7, 2025 514.5 517.9 494.8 503.1 -4.8 -0.95% 1,260
Jan 31, 2025 501.1 514.8 501.0 507.9 +6.9 +1.38% 48,430
Jan 24, 2025 503.4 513.2 501.0 501.0 -14.3 -2.78% 16,710
Jan 17, 2025 512.3 515.3 495.0 515.3 +13.0 +2.59% 2,140
Jan 10, 2025 500.9 520.0 500.9 502.3 -7.4 -1.45% 3,750
Dec 30, 2024 511.5 516.0 509.7 509.7 -2.4 -0.47% 140
Dec 27, 2024 503.9 514.2 500.0 512.1 -0.3 -0.06% 2,520
Dec 20, 2024 601.0 601.0 503.8 512.4 -78.6 -13.30% 2,020
Dec 13, 2024 520.0 591.0 509.3 591.0 +73.0 +14.09% 680
Dec 6, 2024 522.5 522.5 494.6 518.0 +3.5 +0.68% 1,700