Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 503 | 511 | 502 | 511 | -1 | -0.12% | 60 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 601.0 | 601.0 | 503.8 | 512.4 | -78.6 | -13.30% | 2,020 |
Dec 13, 2024 | 520.0 | 591.0 | 509.3 | 591.0 | +73.0 | +14.09% | 680 |
Dec 6, 2024 | 522.5 | 522.5 | 494.6 | 518.0 | +3.5 | +0.68% | 1,700 |
Nov 29, 2024 | 515.0 | 522.6 | 509.0 | 514.5 | -0.8 | -0.16% | 1,310 |
Nov 22, 2024 | 506.8 | 519.6 | 506.8 | 515.3 | -5.0 | -0.96% | 770 |
Nov 15, 2024 | 519.9 | 523.5 | 513.8 | 520.3 | -9.6 | -1.81% | 290 |
Nov 8, 2024 | 535.9 | 542.0 | 512.0 | 529.9 | +2.1 | +0.40% | 1,300 |
Nov 1, 2024 | 509.2 | 527.8 | 509.2 | 527.8 | +8.8 | +1.70% | 5,300 |
Oct 25, 2024 | 514.8 | 523.0 | 509.5 | 519.0 | -2.2 | -0.42% | 5,290 |
Oct 18, 2024 | 525.0 | 536.0 | 516.5 | 521.2 | -4.0 | -0.76% | 3,220 |
Oct 11, 2024 | 520.3 | 525.2 | 515.2 | 525.2 | +2.0 | +0.38% | 5,270 |
Oct 4, 2024 | 526.4 | 541.2 | 506.3 | 523.2 | -3.4 | -0.65% | 6,730 |
Sep 27, 2024 | 530.2 | 533.4 | 517.4 | 526.6 | +3.8 | +0.73% | 3,180 |
Sep 20, 2024 | 528.0 | 530.3 | 520.1 | 522.8 | -1.2 | -0.23% | 3,380 |
Sep 13, 2024 | 528.4 | 530.4 | 517.9 | 524.0 | -4.6 | -0.87% | 590 |
Sep 6, 2024 | 525.4 | 528.8 | 517.2 | 528.6 | +7.2 | +1.38% | 3,020 |
Aug 30, 2024 | 527.5 | 533.0 | 520.0 | 521.4 | -7.9 | -1.49% | 2,360 |
Aug 23, 2024 | 534.1 | 534.1 | 523.6 | 529.3 | -5.1 | -0.95% | 5,720 |
Aug 16, 2024 | 512.9 | 534.4 | 512.9 | 534.4 | +12.7 | +2.43% | 4,500 |
Aug 9, 2024 | 536.6 | 539.0 | 508.7 | 521.7 | -5.3 | -1.01% | 24,450 |