Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 463 | 472 | 453 | 469 | -4 | -0.76% | 2,070 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 462.9 | 473.0 | 456.0 | 473.0 | +14.0 | +3.05% | 39,980 |
Apr 11, 2025 | 515.0 | 575.0 | 452.0 | 459.0 | -42.2 | -8.42% | 18,840 |
Apr 4, 2025 | 507.1 | 511.5 | 494.0 | 501.2 | +8.2 | +1.66% | 11,480 |
Mar 28, 2025 | 502.0 | 504.5 | 492.5 | 493.0 | -10.0 | -1.99% | 1,880 |
Mar 21, 2025 | 505.8 | 506.0 | 494.6 | 503.0 | +6.0 | +1.21% | 24,020 |
Mar 14, 2025 | 495.9 | 508.0 | 493.9 | 497.0 | +1.9 | +0.38% | 23,650 |
Mar 7, 2025 | 516.2 | 518.0 | 482.1 | 495.1 | -9.9 | -1.96% | 25,890 |
Feb 28, 2025 | 491.5 | 571.4 | 491.5 | 505.0 | +13.6 | +2.77% | 18,010 |
Feb 21, 2025 | 495.2 | 506.7 | 488.9 | 491.4 | -5.5 | -1.11% | 2,520 |
Feb 14, 2025 | 500.6 | 500.9 | 495.1 | 496.9 | -6.2 | -1.23% | 12,630 |
Feb 7, 2025 | 514.5 | 517.9 | 494.8 | 503.1 | -4.8 | -0.95% | 1,260 |
Jan 31, 2025 | 501.1 | 514.8 | 501.0 | 507.9 | +6.9 | +1.38% | 48,430 |
Jan 24, 2025 | 503.4 | 513.2 | 501.0 | 501.0 | -14.3 | -2.78% | 16,710 |
Jan 17, 2025 | 512.3 | 515.3 | 495.0 | 515.3 | +13.0 | +2.59% | 2,140 |
Jan 10, 2025 | 500.9 | 520.0 | 500.9 | 502.3 | -7.4 | -1.45% | 3,750 |
Dec 30, 2024 | 511.5 | 516.0 | 509.7 | 509.7 | -2.4 | -0.47% | 140 |
Dec 27, 2024 | 503.9 | 514.2 | 500.0 | 512.1 | -0.3 | -0.06% | 2,520 |
Dec 20, 2024 | 601.0 | 601.0 | 503.8 | 512.4 | -78.6 | -13.30% | 2,020 |
Dec 13, 2024 | 520.0 | 591.0 | 509.3 | 591.0 | +73.0 | +14.09% | 680 |
Dec 6, 2024 | 522.5 | 522.5 | 494.6 | 518.0 | +3.5 | +0.68% | 1,700 |