MAXIS US Treasury Bond 20+ Year ETF (Unhedged)(182A) Historical

52 Week High Apr 7, 2025

575.0 JPY

52 Week Low May 26, 2025

440.8 JPY

Yearly High Apr 7, 2025

575.0 JPY

Yearly Low May 26, 2025

440.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	515	518	515	517	+2	+0.39%	1,690

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	519.6	524.2	514.1	515.3	-5.8	-1.11%	70,140
Mar 6, 2026	530.3	530.3	519.2	521.1	-1.7	-0.33%	730
Feb 27, 2026	517.8	522.8	515.0	522.8	+5.5	+1.06%	800
Feb 20, 2026	509.0	517.3	509.0	517.3	+11.0	+2.17%	1,440
Feb 13, 2026	507.8	508.2	498.5	506.3	-7.7	-1.50%	4,060
Feb 6, 2026	507.2	515.9	503.6	514.0	+13.9	+2.78%	13,700
Jan 30, 2026	514.0	514.0	498.0	500.1	-20.8	-3.99%	2,520
Jan 23, 2026	520.4	520.9	510.8	520.9	-2.2	-0.42%	9,140
Jan 16, 2026	518.3	527.3	518.3	523.1	+8.7	+1.69%	1,080
Jan 9, 2026	513.0	514.6	510.0	514.4	+1.9	+0.37%	4,820
Dec 30, 2025	513.8	513.9	512.5	512.5	+0.5	+0.10%	2,470
Dec 26, 2025	515.5	515.5	509.1	512.0	+1.8	+0.35%	10,750
Dec 19, 2025	511.3	511.3	504.6	510.2	+0.3	+0.06%	4,120
Dec 12, 2025	509.2	514.2	508.5	509.9	-0.1	-0.02%	95,160
Dec 5, 2025	524.8	524.8	510.0	510.0	-14.9	-2.84%	2,790
Nov 28, 2025	521.0	535.0	510.0	524.9	+4.8	+0.92%	13,200
Nov 21, 2025	512.6	521.9	508.3	520.1	+8.5	+1.66%	6,630
Nov 14, 2025	507.4	518.2	507.4	511.6	+2.5	+0.49%	33,410
Nov 7, 2025	517.5	518.0	508.7	509.1	-9.7	-1.87%	12,130
Oct 31, 2025	525.0	525.0	515.9	518.8	-3.4	-0.65%	12,270