MAXIS US Treasury Bond 20+ Year ETF (Unhedged)(182A) Historical

52 Week High Apr 7, 2025

575.0 JPY

52 Week Low May 26, 2025

440.8 JPY

Yearly High Apr 7, 2025

575.0 JPY

Yearly Low May 26, 2025

440.8 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	518	518	517	517	-1	-0.19%	20

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	518.5	518.5	518.3	518.3	+2.3	+0.45%	200
Mar 17, 2026	516.0	516.0	516.0	516.0	0	0.00%	100
Mar 16, 2026	515.9	516.0	515.5	516.0	+0.7	+0.14%	1,350
Mar 13, 2026	514.1	515.3	514.1	515.3	+0.3	+0.06%	2,920
Mar 12, 2026	515.3	515.3	515.0	515.0	-4.0	-0.77%	100
Mar 11, 2026	522.8	522.8	519.0	519.0	-3.6	-0.69%	450
Mar 10, 2026	524.2	524.2	522.6	522.6	+3.6	+0.69%	63,690
Mar 9, 2026	519.6	519.7	519.0	519.0	-2.1	-0.40%	2,980
Mar 6, 2026	520.7	521.1	520.7	521.1	+1.8	+0.35%	410
Mar 5, 2026	524.3	524.3	519.2	519.3	-4.6	-0.88%	110
Mar 4, 2026	525.6	525.6	523.9	523.9	-2.2	-0.42%	60
Mar 3, 2026	526.9	526.9	526.1	526.1	-4.2	-0.79%	70
Mar 2, 2026	530.3	530.3	530.3	530.3	+7.5	+1.43%	80
Feb 27, 2026	522.0	522.8	522.0	522.8	+3.4	+0.65%	80
Feb 26, 2026	519.4	519.4	519.4	519.4	0	0.00%	10
Feb 25, 2026	519.8	520.5	518.3	519.4	+4.4	+0.85%	380
Feb 24, 2026	517.8	517.8	515.0	515.0	-2.3	-0.44%	330
Feb 20, 2026	516.9	517.3	516.9	517.3	+2.6	+0.51%	60
Feb 19, 2026	514.0	514.7	514.0	514.7	+4.0	+0.78%	550
Feb 18, 2026	512.1	512.1	510.7	510.7	-0.7	-0.14%	20