Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 503 | 511 | 502 | 511 | -1 | -0.12% | 60 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 503.8 | 514.3 | 503.8 | 512.4 | +3.2 | +0.63% | 310 |
Dec 19, 2024 | 514.9 | 514.9 | 509.2 | 509.2 | -5.7 | -1.11% | 250 |
Dec 18, 2024 | 515.0 | 515.0 | 514.9 | 514.9 | +2.0 | +0.39% | 50 |
Dec 17, 2024 | 514.8 | 514.8 | 512.9 | 512.9 | -0.1 | -0.02% | 40 |
Dec 16, 2024 | 601.0 | 601.0 | 512.6 | 513.0 | -78.0 | -13.20% | 1,370 |
Dec 13, 2024 | 509.3 | 591.0 | 509.3 | 591.0 | ー | ー% | 370 |
Dec 12, 2024 | ー | ー | ー | 520.8 | ー | ー | 0 |
Dec 11, 2024 | 521.0 | 521.0 | 520.8 | 520.8 | -0.1 | -0.02% | 40 |
Dec 10, 2024 | 521.7 | 522.5 | 520.9 | 520.9 | -0.4 | -0.08% | 240 |
Dec 9, 2024 | 520.0 | 522.0 | 520.0 | 521.3 | +3.3 | +0.64% | 30 |
Dec 6, 2024 | 520.8 | 522.0 | 512.0 | 518.0 | -1.8 | -0.35% | 210 |
Dec 5, 2024 | 514.6 | 520.0 | 494.6 | 519.8 | +5.3 | +1.03% | 650 |
Dec 4, 2024 | 516.2 | 516.2 | 514.5 | 514.5 | -1.6 | -0.31% | 30 |
Dec 3, 2024 | 517.3 | 517.3 | 516.1 | 516.1 | -3.2 | -0.62% | 640 |
Dec 2, 2024 | 522.5 | 522.5 | 517.1 | 519.3 | +4.8 | +0.93% | 170 |
Nov 29, 2024 | 517.1 | 517.1 | 514.5 | 514.5 | -1.7 | -0.33% | 420 |
Nov 28, 2024 | 509.0 | 516.4 | 509.0 | 516.2 | -2.0 | -0.39% | 410 |
Nov 27, 2024 | 522.6 | 522.6 | 518.2 | 518.2 | -4.4 | -0.84% | 140 |
Nov 26, 2024 | 522.6 | 522.6 | 522.6 | 522.6 | +8.7 | +1.69% | 20 |
Nov 25, 2024 | 515.0 | 515.6 | 513.9 | 513.9 | ー | ー% | 320 |