MAXIS US Treasury Bond 20+ Year ETF (Unhedged)(182A) Historical

52 Week High Apr 7, 2025

575.0 JPY

52 Week Low May 26, 2025

440.8 JPY

Yearly High Apr 7, 2025

575.0 JPY

Yearly Low May 26, 2025

440.8 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	504	504	498	498	-2	-0.28%	950

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	502.4	502.4	499.4	499.8	-7.6	-1.50%	630
Jan 27, 2026	508.1	508.1	507.4	507.4	-0.6	-0.12%	130
Jan 26, 2026	514.0	514.0	506.2	508.0	-12.9	-2.48%	750
Jan 23, 2026	519.6	520.9	519.0	520.9	+3.4	+0.66%	170
Jan 22, 2026	518.1	518.1	517.0	517.5	+4.5	+0.88%	4,970
Jan 21, 2026	514.7	514.7	510.8	513.0	-0.7	-0.14%	1,400
Jan 20, 2026	515.7	515.7	513.5	513.7	-1.5	-0.29%	1,460
Jan 19, 2026	520.4	520.4	515.0	515.2	-7.9	-1.51%	1,140
Jan 16, 2026	527.3	527.3	523.1	523.1	-0.2	-0.04%	100
Jan 15, 2026	523.5	523.8	523.3	523.3	+1.3	+0.25%	80
Jan 14, 2026	522.0	522.0	522.0	522.0	+1.5	+0.29%	30
Jan 13, 2026	518.3	520.5	518.3	520.5	+6.1	+1.19%	870
Jan 9, 2026	513.6	514.4	513.6	514.4	+0.7	+0.14%	630
Jan 8, 2026	512.9	513.8	512.9	513.7	+2.6	+0.51%	1,360
Jan 7, 2026	510.9	511.1	510.9	511.1	+1.1	+0.22%	430
Jan 6, 2026	514.6	514.6	510.0	510.0	-1.1	-0.22%	780
Jan 5, 2026	513.0	513.0	510.6	511.1	-1.4	-0.27%	1,620
Dec 30, 2025	513.9	513.9	512.5	512.5	-1.3	-0.25%	2,450
Dec 29, 2025	513.8	513.8	513.8	513.8	+1.8	+0.35%	20
Dec 26, 2025	513.3	513.3	512.0	512.0	+1.1	+0.22%	140