MAXIS US Treasury Bond 20+ Year ETF (Unhedged)(182A) Historical

52 Week High Dec 16, 2024

601.0 JPY

52 Week Low May 26, 2025

440.8 JPY

Yearly High Apr 7, 2025

575.0 JPY

Yearly Low May 26, 2025

440.8 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	515	515	510	510	-3	-0.58%	1,290

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	514.2	514.2	512.7	513.0	-2.5	-0.48%	40
Dec 3, 2025	514.9	515.5	513.8	515.5	+1.1	+0.21%	230
Dec 2, 2025	518.0	518.0	514.3	514.4	-3.5	-0.68%	840
Dec 1, 2025	524.8	524.8	517.9	517.9	-7.0	-1.33%	390
Nov 28, 2025	535.0	535.0	510.0	524.9	-0.1	-0.02%	2,430
Nov 27, 2025	525.0	525.0	525.0	525.0	+3.1	+0.59%	220
Nov 26, 2025	523.6	523.6	521.8	521.9	-1.4	-0.27%	9,980
Nov 25, 2025	521.0	523.4	521.0	523.3	+3.2	+0.62%	570
Nov 21, 2025	521.9	521.9	520.1	520.1	+2.1	+0.41%	4,200
Nov 20, 2025	516.0	518.0	516.0	518.0	+5.4	+1.05%	510
Nov 19, 2025	514.3	514.3	512.4	512.6	-1.2	-0.23%	540
Nov 18, 2025	511.6	513.8	511.6	513.8	+5.5	+1.08%	1,140
Nov 17, 2025	512.6	512.6	508.3	508.3	-3.3	-0.65%	240
Nov 14, 2025	518.2	518.2	511.6	511.6	-5.1	-0.99%	380
Nov 13, 2025	517.4	517.4	516.3	516.7	+2.6	+0.51%	560
Nov 12, 2025	514.5	514.5	513.6	514.1	+3.1	+0.61%	980
Nov 11, 2025	511.3	511.4	510.9	511.0	+2.7	+0.53%	670
Nov 10, 2025	507.4	508.4	507.4	508.3	-0.8	-0.16%	30,820
Nov 7, 2025	508.7	509.4	508.7	509.1	-3.1	-0.61%	2,160
Nov 6, 2025	515.5	515.5	512.1	512.2	-5.3	-1.02%	440