Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 485 | 499 | 485 | 492 | -10 | -1.82% | 6,170 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 515.0 | 575.0 | 500.0 | 501.1 | -0.1 | -0.02% | 6,280 |
Apr 4, 2025 | 494.0 | 501.2 | 494.0 | 501.2 | -4.2 | -0.83% | 4,320 |
Apr 3, 2025 | 508.2 | 511.5 | 505.4 | 505.4 | -2.6 | -0.51% | 2,440 |
Apr 2, 2025 | 508.0 | 508.0 | 505.0 | 508.0 | +14.0 | +2.83% | 640 |
Apr 1, 2025 | 508.0 | 508.0 | 494.0 | 494.0 | -9.8 | -1.95% | 1,870 |
Mar 31, 2025 | 507.1 | 507.1 | 503.8 | 503.8 | +10.8 | +2.19% | 2,210 |
Mar 28, 2025 | 498.0 | 498.0 | 493.0 | 493.0 | -5.8 | -1.16% | 50 |
Mar 27, 2025 | 498.8 | 498.8 | 498.8 | 498.8 | +3.8 | +0.77% | 30 |
Mar 26, 2025 | 504.5 | 504.5 | 495.0 | 495.0 | -1.5 | -0.30% | 80 |
Mar 25, 2025 | 492.5 | 504.2 | 492.5 | 496.5 | -1.5 | -0.30% | 1,570 |
Mar 24, 2025 | 502.0 | 502.0 | 498.0 | 498.0 | -5.0 | -0.99% | 150 |
Mar 21, 2025 | 496.0 | 503.0 | 496.0 | 503.0 | +6.9 | +1.39% | 530 |
Mar 19, 2025 | 506.0 | 506.0 | 494.7 | 496.1 | -7.9 | -1.57% | 730 |
Mar 18, 2025 | 505.8 | 505.8 | 494.6 | 504.0 | ー | ー% | 22,760 |
Mar 17, 2025 | ー | ー | ー | 497.0 | ー | ー | 0 |
Mar 14, 2025 | 497.3 | 497.3 | 497.0 | 497.0 | +1.0 | +0.20% | 200 |
Mar 13, 2025 | 497.7 | 497.7 | 496.0 | 496.0 | +1.0 | +0.20% | 640 |
Mar 12, 2025 | 506.5 | 506.5 | 494.4 | 495.0 | -3.5 | -0.70% | 470 |
Mar 11, 2025 | 508.0 | 508.0 | 496.2 | 498.5 | +4.6 | +0.93% | 22,140 |
Mar 10, 2025 | 495.9 | 495.9 | 493.9 | 493.9 | -1.2 | -0.24% | 200 |