About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS US Treasury Bond 20+ Year ETF (Unhedged)(182A) Historical

182A
TSE ETF
MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
511.8
JPY
-0.6
(-0.12%)
Dec 23, 11:24 am JST
3.27
USD
Dec 22, 9:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
601.0 JPY
52 Week Low Dec 5, 2024
494.6 JPY
Yearly High Dec 16, 2024
601.0 JPY
Yearly Low Dec 5, 2024
494.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 503 511 502 511 -1 -0.12% 60

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 503.8 514.3 503.8 512.4 +3.2 +0.63% 310
Dec 19, 2024 514.9 514.9 509.2 509.2 -5.7 -1.11% 250
Dec 18, 2024 515.0 515.0 514.9 514.9 +2.0 +0.39% 50
Dec 17, 2024 514.8 514.8 512.9 512.9 -0.1 -0.02% 40
Dec 16, 2024 601.0 601.0 512.6 513.0 -78.0 -13.20% 1,370
Dec 13, 2024 509.3 591.0 509.3 591.0 ー% 370
Dec 12, 2024 520.8 0
Dec 11, 2024 521.0 521.0 520.8 520.8 -0.1 -0.02% 40
Dec 10, 2024 521.7 522.5 520.9 520.9 -0.4 -0.08% 240
Dec 9, 2024 520.0 522.0 520.0 521.3 +3.3 +0.64% 30
Dec 6, 2024 520.8 522.0 512.0 518.0 -1.8 -0.35% 210
Dec 5, 2024 514.6 520.0 494.6 519.8 +5.3 +1.03% 650
Dec 4, 2024 516.2 516.2 514.5 514.5 -1.6 -0.31% 30
Dec 3, 2024 517.3 517.3 516.1 516.1 -3.2 -0.62% 640
Dec 2, 2024 522.5 522.5 517.1 519.3 +4.8 +0.93% 170
Nov 29, 2024 517.1 517.1 514.5 514.5 -1.7 -0.33% 420
Nov 28, 2024 509.0 516.4 509.0 516.2 -2.0 -0.39% 410
Nov 27, 2024 522.6 522.6 518.2 518.2 -4.4 -0.84% 140
Nov 26, 2024 522.6 522.6 522.6 522.6 +8.7 +1.69% 20
Nov 25, 2024 515.0 515.6 513.9 513.9 ー% 320