About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS US Treasury Bond 20+ Year ETF (Unhedged)(182A) Historical

182A
TSE ETF
MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
492.0
JPY
-9.1
(-1.82%)
Apr 8, 1:15 pm JST
3.33
USD
Apr 8, 12:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 16, 2024
601.0 JPY
52 Week Low Mar 4, 2025
482.1 JPY
Yearly High Apr 7, 2025
575.0 JPY
Yearly Low Mar 4, 2025
482.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 485 499 485 492 -10 -1.82% 6,170

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 515.0 575.0 500.0 501.1 -0.1 -0.02% 6,280
Apr 4, 2025 494.0 501.2 494.0 501.2 -4.2 -0.83% 4,320
Apr 3, 2025 508.2 511.5 505.4 505.4 -2.6 -0.51% 2,440
Apr 2, 2025 508.0 508.0 505.0 508.0 +14.0 +2.83% 640
Apr 1, 2025 508.0 508.0 494.0 494.0 -9.8 -1.95% 1,870
Mar 31, 2025 507.1 507.1 503.8 503.8 +10.8 +2.19% 2,210
Mar 28, 2025 498.0 498.0 493.0 493.0 -5.8 -1.16% 50
Mar 27, 2025 498.8 498.8 498.8 498.8 +3.8 +0.77% 30
Mar 26, 2025 504.5 504.5 495.0 495.0 -1.5 -0.30% 80
Mar 25, 2025 492.5 504.2 492.5 496.5 -1.5 -0.30% 1,570
Mar 24, 2025 502.0 502.0 498.0 498.0 -5.0 -0.99% 150
Mar 21, 2025 496.0 503.0 496.0 503.0 +6.9 +1.39% 530
Mar 19, 2025 506.0 506.0 494.7 496.1 -7.9 -1.57% 730
Mar 18, 2025 505.8 505.8 494.6 504.0 ー% 22,760
Mar 17, 2025 497.0 0
Mar 14, 2025 497.3 497.3 497.0 497.0 +1.0 +0.20% 200
Mar 13, 2025 497.7 497.7 496.0 496.0 +1.0 +0.20% 640
Mar 12, 2025 506.5 506.5 494.4 495.0 -3.5 -0.70% 470
Mar 11, 2025 508.0 508.0 496.2 498.5 +4.6 +0.93% 22,140
Mar 10, 2025 495.9 495.9 493.9 493.9 -1.2 -0.24% 200