kabutan

TANABE ENGINEERING CORPORATION(1828) Historical

1828
TSE Standard
TANABE ENGINEERING CORPORATION
2,420
JPY
-5
(-0.21%)
Dec 5, 3:30 pm JST
15.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,423.8
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,695 JPY
52 Week Low Dec 10, 2024
1,674 JPY
Yearly High Aug 8, 2025
2,695 JPY
Yearly Low Apr 7, 2025
1,725 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,874 2,695 1,725 2,420 +547 +29.20% 2,893,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,446 1,921 1,276 1,873 +472 +33.69% 2,563,300
2023 907 1,641 905 1,401 +496 +54.81% 3,185,800
2022 904 953 877 905 +5 +0.56% 1,284,400
2021 843 925 810 900 +58 +6.89% 1,665,100
2020 987 1,012 574 842 -159 -15.88% 3,815,300
2019 734 1,030 700 1,001 +252 +33.64% 3,407,300
2018 1,138 1,394 654 749 -383 -33.83% 7,323,500
2017 465 1,165 465 1,132 +667 +143.44% 10,548,600
2016 453 483 332 465 +12 +2.65% 2,781,800
2015 450 550 437 453 +3 +0.67% 2,002,200
2014 329 478 322 450 +121 +36.78% 1,297,200
2013 292 392 285 329 +52 +18.77% 1,266,400
2012 216 312 212 277 +61 +28.24% 954,800
2011 282 329 205 216 -66 -23.40% 1,055,400
2010 300 390 253 282 -14 -4.73% 948,000
2009 310 434 255 296 -14 -4.52% 1,108,000
2008 453 595 260 310 -147 -32.17% 1,845,000
2007 586 725 450 457 -125 -21.48% 3,965,600
2006 663 780 427 582 -68 -10.46% 4,814,000
2005 252 686 252 650 +408 +168.60% 5,050,000