Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,446 | 1,921 | 1,276 | 1,750 | +349 | +24.91% | 2,523,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 907 | 1,641 | 905 | 1,401 | +496 | +54.81% | 3,185,800 |
2022 | 904 | 953 | 877 | 905 | +5 | +0.56% | 1,284,400 |
2021 | 843 | 925 | 810 | 900 | +58 | +6.89% | 1,665,100 |
2020 | 987 | 1,012 | 574 | 842 | -159 | -15.88% | 3,815,300 |
2019 | 734 | 1,030 | 700 | 1,001 | +252 | +33.64% | 3,407,300 |
2018 | 1,138 | 1,394 | 654 | 749 | -383 | -33.83% | 7,323,500 |
2017 | 465 | 1,165 | 465 | 1,132 | +667 | +143.44% | 10,548,600 |
2016 | 453 | 483 | 332 | 465 | +12 | +2.65% | 2,781,800 |
2015 | 450 | 550 | 437 | 453 | +3 | +0.67% | 2,002,200 |
2014 | 329 | 478 | 322 | 450 | +121 | +36.78% | 1,297,200 |
2013 | 292 | 392 | 285 | 329 | +52 | +18.77% | 1,266,400 |
2012 | 216 | 312 | 212 | 277 | +61 | +28.24% | 954,800 |
2011 | 282 | 329 | 205 | 216 | -66 | -23.40% | 1,055,400 |
2010 | 300 | 390 | 253 | 282 | -14 | -4.73% | 948,000 |
2009 | 310 | 434 | 255 | 296 | -14 | -4.52% | 1,108,000 |
2008 | 453 | 595 | 260 | 310 | -147 | -32.17% | 1,845,000 |
2007 | 586 | 725 | 450 | 457 | -125 | -21.48% | 3,965,600 |
2006 | 663 | 780 | 427 | 582 | -68 | -10.46% | 4,814,000 |
2005 | 252 | 686 | 252 | 650 | +408 | +168.60% | 5,050,000 |
2004 | 230 | 327 | 212 | 242 | +31 | +14.69% | 978,000 |