About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANABE ENGINEERING CORPORATION(1828) Historical

1828
TSE Standard
TANABE ENGINEERING CORPORATION
1,750
JPY
-1
(-0.06%)
Dec 23, 3:24 pm JST
11.17
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,921 JPY
52 Week Low Feb 13, 2024
1,276 JPY
Yearly High Jul 11, 2024
1,921 JPY
Yearly Low Feb 13, 2024
1,276 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,446 1,921 1,276 1,750 +349 +24.91% 2,523,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 907 1,641 905 1,401 +496 +54.81% 3,185,800
2022 904 953 877 905 +5 +0.56% 1,284,400
2021 843 925 810 900 +58 +6.89% 1,665,100
2020 987 1,012 574 842 -159 -15.88% 3,815,300
2019 734 1,030 700 1,001 +252 +33.64% 3,407,300
2018 1,138 1,394 654 749 -383 -33.83% 7,323,500
2017 465 1,165 465 1,132 +667 +143.44% 10,548,600
2016 453 483 332 465 +12 +2.65% 2,781,800
2015 450 550 437 453 +3 +0.67% 2,002,200
2014 329 478 322 450 +121 +36.78% 1,297,200
2013 292 392 285 329 +52 +18.77% 1,266,400
2012 216 312 212 277 +61 +28.24% 954,800
2011 282 329 205 216 -66 -23.40% 1,055,400
2010 300 390 253 282 -14 -4.73% 948,000
2009 310 434 255 296 -14 -4.52% 1,108,000
2008 453 595 260 310 -147 -32.17% 1,845,000
2007 586 725 450 457 -125 -21.48% 3,965,600
2006 663 780 427 582 -68 -10.46% 4,814,000
2005 252 686 252 650 +408 +168.60% 5,050,000
2004 230 327 212 242 +31 +14.69% 978,000