Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,752 | 1,761 | 1,749 | 1,750 | -1 | -0.06% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,750 | 1,759 | 1,733 | 1,751 | +1 | +0.06% | 5,600 |
Dec 19, 2024 | 1,752 | 1,754 | 1,744 | 1,750 | -10 | -0.57% | 5,700 |
Dec 18, 2024 | 1,758 | 1,760 | 1,746 | 1,760 | +19 | +1.09% | 5,000 |
Dec 17, 2024 | 1,777 | 1,777 | 1,740 | 1,741 | -17 | -0.97% | 10,900 |
Dec 16, 2024 | 1,750 | 1,759 | 1,738 | 1,758 | +9 | +0.51% | 4,700 |
Dec 13, 2024 | 1,727 | 1,750 | 1,717 | 1,749 | +22 | +1.27% | 7,600 |
Dec 12, 2024 | 1,733 | 1,733 | 1,711 | 1,727 | +4 | +0.23% | 2,400 |
Dec 11, 2024 | 1,704 | 1,734 | 1,700 | 1,723 | +29 | +1.71% | 6,200 |
Dec 10, 2024 | 1,695 | 1,703 | 1,674 | 1,694 | -8 | -0.47% | 19,200 |
Dec 9, 2024 | 1,727 | 1,727 | 1,683 | 1,702 | -7 | -0.41% | 15,100 |
Dec 6, 2024 | 1,753 | 1,753 | 1,704 | 1,709 | -33 | -1.89% | 21,200 |
Dec 5, 2024 | 1,749 | 1,755 | 1,733 | 1,742 | -6 | -0.34% | 4,900 |
Dec 4, 2024 | 1,740 | 1,750 | 1,732 | 1,748 | +21 | +1.22% | 4,300 |
Dec 3, 2024 | 1,759 | 1,759 | 1,718 | 1,727 | -13 | -0.75% | 8,000 |
Dec 2, 2024 | 1,740 | 1,760 | 1,704 | 1,740 | +3 | +0.17% | 7,500 |
Nov 29, 2024 | 1,720 | 1,737 | 1,717 | 1,737 | 0 | 0.00% | 4,700 |
Nov 28, 2024 | 1,703 | 1,740 | 1,703 | 1,737 | +23 | +1.34% | 9,400 |
Nov 27, 2024 | 1,726 | 1,743 | 1,710 | 1,714 | -6 | -0.35% | 6,300 |
Nov 26, 2024 | 1,744 | 1,750 | 1,720 | 1,720 | -25 | -1.43% | 8,300 |
Nov 25, 2024 | 1,725 | 1,753 | 1,721 | 1,745 | +14 | +0.81% | 21,900 |