Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,825 | 1,995 | 1,825 | 1,906 | +161 | +9.23% | 35,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,750 | 1,818 | 1,725 | 1,745 | -152 | -8.01% | 84,200 |
Apr 4, 2025 | 1,955 | 1,985 | 1,800 | 1,897 | -98 | -4.91% | 51,400 |
Apr 3, 2025 | 1,901 | 2,020 | 1,900 | 1,995 | -4 | -0.20% | 27,400 |
Apr 2, 2025 | 2,060 | 2,060 | 1,975 | 1,999 | -69 | -3.34% | 20,600 |
Apr 1, 2025 | 2,110 | 2,129 | 2,051 | 2,068 | -39 | -1.85% | 9,400 |
Mar 31, 2025 | 2,077 | 2,118 | 2,024 | 2,107 | -13 | -0.61% | 17,200 |
Mar 28, 2025 | 2,101 | 2,146 | 2,100 | 2,120 | -77 | -3.50% | 26,700 |
Mar 27, 2025 | 2,185 | 2,200 | 2,163 | 2,197 | +5 | +0.23% | 16,300 |
Mar 26, 2025 | 2,193 | 2,211 | 2,185 | 2,192 | -18 | -0.81% | 8,300 |
Mar 25, 2025 | 2,161 | 2,210 | 2,140 | 2,210 | +34 | +1.56% | 15,900 |
Mar 24, 2025 | 2,247 | 2,248 | 2,161 | 2,176 | -61 | -2.73% | 50,400 |
Mar 21, 2025 | 2,228 | 2,249 | 2,197 | 2,237 | +9 | +0.40% | 19,800 |
Mar 19, 2025 | 2,146 | 2,228 | 2,130 | 2,228 | +68 | +3.15% | 15,700 |
Mar 18, 2025 | 2,130 | 2,174 | 2,122 | 2,160 | +40 | +1.89% | 20,000 |
Mar 17, 2025 | 2,189 | 2,196 | 2,102 | 2,120 | -33 | -1.53% | 22,800 |
Mar 14, 2025 | 2,062 | 2,155 | 2,053 | 2,153 | +64 | +3.06% | 26,500 |
Mar 13, 2025 | 2,002 | 2,089 | 2,000 | 2,089 | +81 | +4.03% | 33,400 |
Mar 12, 2025 | 1,977 | 2,010 | 1,977 | 2,008 | +26 | +1.31% | 5,300 |
Mar 11, 2025 | 1,999 | 2,012 | 1,927 | 1,982 | -25 | -1.25% | 26,300 |
Mar 10, 2025 | 1,955 | 2,011 | 1,947 | 2,007 | +52 | +2.66% | 37,300 |