TANABE ENGINEERING CORPORATION(1828) Historical

52 Week High Feb 9, 2026

2,978 JPY

52 Week Low May 14, 2025

2,036 JPY

Yearly High Feb 9, 2026

2,978 JPY

Yearly Low Apr 23, 2026

2,333 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,627	2,635	2,589	2,589	-41	-1.56%	10,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,494	2,630	2,494	2,630	+136	+5.45%	34,100
Apr 27, 2026	2,582	2,582	2,493	2,494	+2	+0.08%	37,600
Apr 24, 2026	2,400	2,494	2,400	2,492	+128	+5.41%	34,500
Apr 23, 2026	2,397	2,397	2,333	2,364	-33	-1.38%	16,100
Apr 22, 2026	2,410	2,419	2,397	2,397	-13	-0.54%	4,500
Apr 21, 2026	2,440	2,440	2,405	2,410	-18	-0.74%	6,300
Apr 20, 2026	2,415	2,430	2,410	2,428	+19	+0.79%	3,800
Apr 17, 2026	2,418	2,424	2,406	2,409	-6	-0.25%	6,300
Apr 16, 2026	2,429	2,434	2,405	2,415	-14	-0.58%	5,500
Apr 15, 2026	2,440	2,450	2,401	2,429	-5	-0.21%	9,900
Apr 14, 2026	2,489	2,491	2,434	2,434	-29	-1.18%	7,600
Apr 13, 2026	2,514	2,514	2,453	2,463	-26	-1.04%	3,600
Apr 10, 2026	2,515	2,515	2,458	2,489	-26	-1.03%	4,600
Apr 9, 2026	2,526	2,526	2,487	2,515	+12	+0.48%	5,400
Apr 8, 2026	2,470	2,503	2,470	2,503	+40	+1.62%	6,300
Apr 7, 2026	2,481	2,483	2,450	2,463	-34	-1.36%	7,400
Apr 6, 2026	2,442	2,511	2,442	2,497	+39	+1.59%	6,000
Apr 3, 2026	2,436	2,458	2,436	2,458	+16	+0.66%	6,100
Apr 2, 2026	2,460	2,465	2,430	2,442	-18	-0.73%	10,100
Apr 1, 2026	2,463	2,496	2,451	2,460	+12	+0.49%	24,400