Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,745 | 2,754 | 2,742 | 2,754 | +8 | +0.29% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,797 | 2,797 | 2,745 | 2,746 | -53 | -1.89% | 4,100 |
| Mar 11, 2026 | 2,806 | 2,806 | 2,779 | 2,799 | +18 | +0.65% | 1,600 |
| Mar 10, 2026 | 2,824 | 2,828 | 2,780 | 2,781 | +2 | +0.07% | 3,800 |
| Mar 9, 2026 | 2,694 | 2,779 | 2,657 | 2,779 | -15 | -0.54% | 11,400 |
| Mar 6, 2026 | 2,840 | 2,840 | 2,787 | 2,794 | -52 | -1.83% | 4,900 |
| Mar 5, 2026 | 2,753 | 2,861 | 2,753 | 2,846 | +116 | +4.25% | 9,400 |
| Mar 4, 2026 | 2,825 | 2,830 | 2,701 | 2,730 | -148 | -5.14% | 14,600 |
| Mar 3, 2026 | 2,922 | 2,922 | 2,853 | 2,878 | -68 | -2.31% | 9,200 |
| Mar 2, 2026 | 2,871 | 2,946 | 2,850 | 2,946 | +22 | +0.75% | 7,700 |
| Feb 27, 2026 | 2,835 | 2,930 | 2,807 | 2,924 | +93 | +3.29% | 17,600 |
| Feb 26, 2026 | 2,811 | 2,855 | 2,800 | 2,831 | +20 | +0.71% | 11,000 |
| Feb 25, 2026 | 2,834 | 2,840 | 2,810 | 2,811 | -35 | -1.23% | 8,200 |
| Feb 24, 2026 | 2,815 | 2,854 | 2,815 | 2,846 | +3 | +0.11% | 4,900 |
| Feb 20, 2026 | 2,856 | 2,856 | 2,823 | 2,843 | -13 | -0.46% | 5,200 |
| Feb 19, 2026 | 2,850 | 2,865 | 2,834 | 2,856 | +9 | +0.32% | 3,900 |
| Feb 18, 2026 | 2,838 | 2,848 | 2,823 | 2,847 | +8 | +0.28% | 5,300 |
| Feb 17, 2026 | 2,849 | 2,881 | 2,825 | 2,839 | +6 | +0.21% | 6,900 |
| Feb 16, 2026 | 2,891 | 2,891 | 2,820 | 2,833 | -39 | -1.36% | 7,800 |
| Feb 13, 2026 | 2,813 | 2,872 | 2,785 | 2,872 | +26 | +0.91% | 13,500 |
| Feb 12, 2026 | 2,771 | 2,850 | 2,751 | 2,846 | +66 | +2.37% | 22,800 |