kabutan

TANABE ENGINEERING CORPORATION(1828) Historical

1828
TSE Standard
TANABE ENGINEERING CORPORATION
2,754
JPY
+8
(+0.29%)
Mar 13, 3:30 pm JST
17.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,978 JPY
52 Week Low Apr 7, 2025
1,725 JPY
Yearly High Feb 9, 2026
2,978 JPY
Yearly Low Apr 7, 2025
1,725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,745 2,754 2,742 2,754 +8 +0.29% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,797 2,797 2,745 2,746 -53 -1.89% 4,100
Mar 11, 2026 2,806 2,806 2,779 2,799 +18 +0.65% 1,600
Mar 10, 2026 2,824 2,828 2,780 2,781 +2 +0.07% 3,800
Mar 9, 2026 2,694 2,779 2,657 2,779 -15 -0.54% 11,400
Mar 6, 2026 2,840 2,840 2,787 2,794 -52 -1.83% 4,900
Mar 5, 2026 2,753 2,861 2,753 2,846 +116 +4.25% 9,400
Mar 4, 2026 2,825 2,830 2,701 2,730 -148 -5.14% 14,600
Mar 3, 2026 2,922 2,922 2,853 2,878 -68 -2.31% 9,200
Mar 2, 2026 2,871 2,946 2,850 2,946 +22 +0.75% 7,700
Feb 27, 2026 2,835 2,930 2,807 2,924 +93 +3.29% 17,600
Feb 26, 2026 2,811 2,855 2,800 2,831 +20 +0.71% 11,000
Feb 25, 2026 2,834 2,840 2,810 2,811 -35 -1.23% 8,200
Feb 24, 2026 2,815 2,854 2,815 2,846 +3 +0.11% 4,900
Feb 20, 2026 2,856 2,856 2,823 2,843 -13 -0.46% 5,200
Feb 19, 2026 2,850 2,865 2,834 2,856 +9 +0.32% 3,900
Feb 18, 2026 2,838 2,848 2,823 2,847 +8 +0.28% 5,300
Feb 17, 2026 2,849 2,881 2,825 2,839 +6 +0.21% 6,900
Feb 16, 2026 2,891 2,891 2,820 2,833 -39 -1.36% 7,800
Feb 13, 2026 2,813 2,872 2,785 2,872 +26 +0.91% 13,500
Feb 12, 2026 2,771 2,850 2,751 2,846 +66 +2.37% 22,800