Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,770 | 2,787 | 2,750 | 2,770 | +16 | +0.58% | 5,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,730 | 2,754 | 2,720 | 2,754 | +4 | +0.15% | 2,300 |
| Jan 27, 2026 | 2,728 | 2,750 | 2,714 | 2,750 | +22 | +0.81% | 4,300 |
| Jan 26, 2026 | 2,770 | 2,770 | 2,728 | 2,728 | -42 | -1.52% | 4,400 |
| Jan 23, 2026 | 2,685 | 2,778 | 2,685 | 2,770 | +86 | +3.20% | 9,000 |
| Jan 22, 2026 | 2,714 | 2,734 | 2,661 | 2,684 | -33 | -1.21% | 14,800 |
| Jan 21, 2026 | 2,726 | 2,774 | 2,717 | 2,717 | -59 | -2.13% | 15,600 |
| Jan 20, 2026 | 2,852 | 2,852 | 2,763 | 2,776 | -104 | -3.61% | 18,700 |
| Jan 19, 2026 | 2,917 | 2,917 | 2,864 | 2,880 | -19 | -0.66% | 12,800 |
| Jan 16, 2026 | 2,871 | 2,900 | 2,856 | 2,899 | +47 | +1.65% | 11,200 |
| Jan 15, 2026 | 2,796 | 2,895 | 2,796 | 2,852 | +56 | +2.00% | 11,000 |
| Jan 14, 2026 | 2,788 | 2,796 | 2,762 | 2,796 | +38 | +1.38% | 10,700 |
| Jan 13, 2026 | 2,750 | 2,790 | 2,741 | 2,758 | +10 | +0.36% | 14,400 |
| Jan 9, 2026 | 2,700 | 2,749 | 2,691 | 2,748 | +57 | +2.12% | 12,700 |
| Jan 8, 2026 | 2,670 | 2,695 | 2,670 | 2,691 | +21 | +0.79% | 5,700 |
| Jan 7, 2026 | 2,654 | 2,670 | 2,643 | 2,670 | +17 | +0.64% | 5,000 |
| Jan 6, 2026 | 2,636 | 2,683 | 2,630 | 2,653 | +14 | +0.53% | 11,100 |
| Jan 5, 2026 | 2,630 | 2,639 | 2,611 | 2,639 | +19 | +0.73% | 7,600 |
| Dec 30, 2025 | 2,595 | 2,620 | 2,590 | 2,620 | +32 | +1.24% | 6,000 |
| Dec 29, 2025 | 2,562 | 2,588 | 2,540 | 2,588 | +53 | +2.09% | 6,500 |
| Dec 26, 2025 | 2,545 | 2,548 | 2,510 | 2,535 | -9 | -0.35% | 4,100 |