kabutan

TANABE ENGINEERING CORPORATION(1828) Historical

1828
TSE Standard
TANABE ENGINEERING CORPORATION
2,770
JPY
+16
(+0.58%)
Jan 29, 3:30 pm JST
18.10
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,917 JPY
52 Week Low Apr 7, 2025
1,725 JPY
Yearly High Jan 19, 2026
2,917 JPY
Yearly Low Apr 7, 2025
1,725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,770 2,787 2,750 2,770 +16 +0.58% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,730 2,754 2,720 2,754 +4 +0.15% 2,300
Jan 27, 2026 2,728 2,750 2,714 2,750 +22 +0.81% 4,300
Jan 26, 2026 2,770 2,770 2,728 2,728 -42 -1.52% 4,400
Jan 23, 2026 2,685 2,778 2,685 2,770 +86 +3.20% 9,000
Jan 22, 2026 2,714 2,734 2,661 2,684 -33 -1.21% 14,800
Jan 21, 2026 2,726 2,774 2,717 2,717 -59 -2.13% 15,600
Jan 20, 2026 2,852 2,852 2,763 2,776 -104 -3.61% 18,700
Jan 19, 2026 2,917 2,917 2,864 2,880 -19 -0.66% 12,800
Jan 16, 2026 2,871 2,900 2,856 2,899 +47 +1.65% 11,200
Jan 15, 2026 2,796 2,895 2,796 2,852 +56 +2.00% 11,000
Jan 14, 2026 2,788 2,796 2,762 2,796 +38 +1.38% 10,700
Jan 13, 2026 2,750 2,790 2,741 2,758 +10 +0.36% 14,400
Jan 9, 2026 2,700 2,749 2,691 2,748 +57 +2.12% 12,700
Jan 8, 2026 2,670 2,695 2,670 2,691 +21 +0.79% 5,700
Jan 7, 2026 2,654 2,670 2,643 2,670 +17 +0.64% 5,000
Jan 6, 2026 2,636 2,683 2,630 2,653 +14 +0.53% 11,100
Jan 5, 2026 2,630 2,639 2,611 2,639 +19 +0.73% 7,600
Dec 30, 2025 2,595 2,620 2,590 2,620 +32 +1.24% 6,000
Dec 29, 2025 2,562 2,588 2,540 2,588 +53 +2.09% 6,500
Dec 26, 2025 2,545 2,548 2,510 2,535 -9 -0.35% 4,100