TANABE ENGINEERING CORPORATION(1828) Historical

52 Week High Aug 8, 2025

2,695 JPY

52 Week Low Dec 10, 2024

1,674 JPY

Yearly High Aug 8, 2025

2,695 JPY

Yearly Low Apr 7, 2025

1,725 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,411	2,431	2,411	2,420	-5	-0.21%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,412	2,425	2,408	2,425	+14	+0.58%	3,800
Dec 3, 2025	2,439	2,439	2,407	2,411	-3	-0.12%	6,100
Dec 2, 2025	2,453	2,458	2,403	2,414	-48	-1.95%	5,600
Dec 1, 2025	2,470	2,470	2,450	2,462	-3	-0.12%	5,000
Nov 28, 2025	2,446	2,472	2,446	2,465	+19	+0.78%	4,500
Nov 27, 2025	2,466	2,470	2,443	2,446	-4	-0.16%	3,200
Nov 26, 2025	2,456	2,460	2,448	2,450	-8	-0.33%	3,100
Nov 25, 2025	2,461	2,461	2,428	2,458	+1	+0.04%	4,300
Nov 21, 2025	2,410	2,457	2,402	2,457	+42	+1.74%	13,200
Nov 20, 2025	2,403	2,423	2,400	2,415	+27	+1.13%	5,900
Nov 19, 2025	2,398	2,419	2,371	2,388	+3	+0.13%	7,700
Nov 18, 2025	2,442	2,442	2,384	2,385	-57	-2.33%	10,700
Nov 17, 2025	2,473	2,473	2,423	2,442	-11	-0.45%	9,000
Nov 14, 2025	2,410	2,453	2,410	2,453	+14	+0.57%	11,200
Nov 13, 2025	2,428	2,439	2,404	2,439	+11	+0.45%	9,300
Nov 12, 2025	2,388	2,428	2,388	2,428	+35	+1.46%	6,700
Nov 11, 2025	2,434	2,434	2,386	2,393	-27	-1.12%	7,100
Nov 10, 2025	2,420	2,430	2,391	2,420	+31	+1.30%	17,700
Nov 7, 2025	2,396	2,400	2,370	2,389	+6	+0.25%	10,300
Nov 6, 2025	2,387	2,410	2,357	2,383	+19	+0.80%	5,600