TANABE ENGINEERING CORPORATION(1828) Historical

52 Week High Feb 9, 2026

2,978 JPY

52 Week Low Apr 7, 2025

1,725 JPY

Yearly High Feb 9, 2026

2,978 JPY

Yearly Low Apr 7, 2025

1,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,745	2,754	2,742	2,754	+8	+0.29%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,694	2,828	2,657	2,754	-40	-1.43%	22,400
Mar 6, 2026	2,871	2,946	2,701	2,794	-130	-4.45%	45,800
Feb 27, 2026	2,815	2,930	2,800	2,924	+81	+2.85%	41,700
Feb 20, 2026	2,891	2,891	2,820	2,843	-29	-1.01%	29,100
Feb 13, 2026	2,978	2,978	2,653	2,872	-68	-2.31%	115,800
Feb 6, 2026	2,780	2,940	2,771	2,940	+152	+5.45%	28,900
Jan 30, 2026	2,770	2,814	2,714	2,788	+18	+0.65%	23,100
Jan 23, 2026	2,917	2,917	2,661	2,770	-129	-4.45%	70,900
Jan 16, 2026	2,750	2,900	2,741	2,899	+151	+5.49%	47,300
Jan 9, 2026	2,630	2,749	2,611	2,748	+128	+4.89%	42,100
Dec 30, 2025	2,562	2,620	2,540	2,620	+85	+3.35%	12,500
Dec 26, 2025	2,540	2,549	2,490	2,535	+2	+0.08%	22,700
Dec 19, 2025	2,456	2,585	2,450	2,533	+79	+3.22%	50,500
Dec 12, 2025	2,419	2,459	2,416	2,454	+34	+1.40%	21,000
Dec 5, 2025	2,470	2,470	2,403	2,420	-45	-1.83%	23,200
Nov 28, 2025	2,461	2,472	2,428	2,465	+8	+0.33%	15,100
Nov 21, 2025	2,473	2,473	2,371	2,457	+4	+0.16%	46,500
Nov 14, 2025	2,420	2,453	2,386	2,453	+64	+2.68%	52,000
Nov 7, 2025	2,368	2,410	2,320	2,389	+21	+0.89%	36,000
Oct 31, 2025	2,409	2,427	2,329	2,368	-23	-0.96%	40,300