TANABE ENGINEERING CORPORATION(1828) Historical

52 Week High Feb 9, 2026

2,978 JPY

52 Week Low May 14, 2025

2,036 JPY

Yearly High Feb 9, 2026

2,978 JPY

Yearly Low Apr 23, 2026

2,333 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,582	2,635	2,493	2,592	+100	+4.01%	83,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,415	2,494	2,333	2,492	+83	+3.45%	65,200
Apr 17, 2026	2,514	2,514	2,401	2,409	-80	-3.21%	32,900
Apr 10, 2026	2,442	2,526	2,442	2,489	+31	+1.26%	29,700
Apr 3, 2026	2,502	2,530	2,413	2,458	-186	-7.03%	67,600
Mar 27, 2026	2,650	2,650	2,550	2,644	-35	-1.31%	40,600
Mar 19, 2026	2,754	2,754	2,670	2,679	-75	-2.72%	27,600
Mar 13, 2026	2,694	2,828	2,657	2,754	-40	-1.43%	22,400
Mar 6, 2026	2,871	2,946	2,701	2,794	-130	-4.45%	45,800
Feb 27, 2026	2,815	2,930	2,800	2,924	+81	+2.85%	41,700
Feb 20, 2026	2,891	2,891	2,820	2,843	-29	-1.01%	29,100
Feb 13, 2026	2,978	2,978	2,653	2,872	-68	-2.31%	115,800
Feb 6, 2026	2,780	2,940	2,771	2,940	+152	+5.45%	28,900
Jan 30, 2026	2,770	2,814	2,714	2,788	+18	+0.65%	23,100
Jan 23, 2026	2,917	2,917	2,661	2,770	-129	-4.45%	70,900
Jan 16, 2026	2,750	2,900	2,741	2,899	+151	+5.49%	47,300
Jan 9, 2026	2,630	2,749	2,611	2,748	+128	+4.89%	42,100
Dec 30, 2025	2,562	2,620	2,540	2,620	+85	+3.35%	12,500
Dec 26, 2025	2,540	2,549	2,490	2,535	+2	+0.08%	22,700
Dec 19, 2025	2,456	2,585	2,450	2,533	+79	+3.22%	50,500
Dec 12, 2025	2,419	2,459	2,416	2,454	+34	+1.40%	21,000