Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,130 | 2,132 | 2,052 | 2,102 | +1 | +0.05% | 46,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,937 | 2,101 | 1,921 | 2,101 | +189 | +9.88% | 56,400 |
Apr 11, 2025 | 1,750 | 1,995 | 1,725 | 1,912 | +15 | +0.79% | 190,300 |
Apr 4, 2025 | 2,077 | 2,129 | 1,800 | 1,897 | -223 | -10.52% | 126,000 |
Mar 28, 2025 | 2,247 | 2,248 | 2,100 | 2,120 | -117 | -5.23% | 117,600 |
Mar 21, 2025 | 2,189 | 2,249 | 2,102 | 2,237 | +84 | +3.90% | 78,300 |
Mar 14, 2025 | 1,955 | 2,155 | 1,927 | 2,153 | +198 | +10.13% | 128,800 |
Mar 7, 2025 | 1,945 | 1,976 | 1,906 | 1,955 | +13 | +0.67% | 42,400 |
Feb 28, 2025 | 1,888 | 1,945 | 1,876 | 1,942 | +35 | +1.84% | 26,800 |
Feb 21, 2025 | 1,958 | 1,994 | 1,905 | 1,907 | -23 | -1.19% | 45,300 |
Feb 14, 2025 | 1,858 | 1,995 | 1,858 | 1,930 | +99 | +5.41% | 83,000 |
Feb 7, 2025 | 1,829 | 1,888 | 1,826 | 1,831 | +2 | +0.11% | 73,600 |
Jan 31, 2025 | 1,820 | 1,864 | 1,803 | 1,829 | +18 | +0.99% | 28,600 |
Jan 24, 2025 | 1,823 | 1,860 | 1,802 | 1,811 | -4 | -0.22% | 62,000 |
Jan 17, 2025 | 1,803 | 1,857 | 1,795 | 1,815 | +3 | +0.17% | 28,500 |
Jan 10, 2025 | 1,874 | 1,874 | 1,811 | 1,812 | -61 | -3.26% | 34,400 |
Dec 30, 2024 | 1,840 | 1,875 | 1,840 | 1,873 | +43 | +2.35% | 13,900 |
Dec 27, 2024 | 1,752 | 1,836 | 1,749 | 1,830 | +79 | +4.51% | 40,800 |
Dec 20, 2024 | 1,750 | 1,777 | 1,733 | 1,751 | +2 | +0.11% | 31,900 |
Dec 13, 2024 | 1,727 | 1,750 | 1,674 | 1,749 | +40 | +2.34% | 50,500 |
Dec 6, 2024 | 1,740 | 1,760 | 1,704 | 1,709 | -28 | -1.61% | 45,900 |