Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,752 | 1,761 | 1,749 | 1,750 | -1 | -0.06% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,750 | 1,777 | 1,733 | 1,751 | +2 | +0.11% | 31,900 |
Dec 13, 2024 | 1,727 | 1,750 | 1,674 | 1,749 | +40 | +2.34% | 50,500 |
Dec 6, 2024 | 1,740 | 1,760 | 1,704 | 1,709 | -28 | -1.61% | 45,900 |
Nov 29, 2024 | 1,725 | 1,753 | 1,703 | 1,737 | +6 | +0.35% | 50,600 |
Nov 22, 2024 | 1,750 | 1,766 | 1,714 | 1,731 | -19 | -1.09% | 49,000 |
Nov 15, 2024 | 1,683 | 1,768 | 1,666 | 1,750 | +78 | +4.67% | 60,600 |
Nov 8, 2024 | 1,548 | 1,700 | 1,541 | 1,672 | +134 | +8.71% | 130,800 |
Nov 1, 2024 | 1,500 | 1,557 | 1,500 | 1,538 | +42 | +2.81% | 16,600 |
Oct 25, 2024 | 1,558 | 1,562 | 1,480 | 1,496 | -64 | -4.10% | 24,900 |
Oct 18, 2024 | 1,557 | 1,605 | 1,557 | 1,560 | +10 | +0.65% | 22,000 |
Oct 11, 2024 | 1,569 | 1,575 | 1,544 | 1,550 | +8 | +0.52% | 13,900 |
Oct 4, 2024 | 1,503 | 1,570 | 1,503 | 1,542 | -32 | -2.03% | 15,600 |
Sep 27, 2024 | 1,580 | 1,625 | 1,540 | 1,574 | +24 | +1.55% | 32,900 |
Sep 20, 2024 | 1,560 | 1,571 | 1,516 | 1,550 | -8 | -0.51% | 24,500 |
Sep 13, 2024 | 1,498 | 1,562 | 1,485 | 1,558 | +29 | +1.90% | 35,300 |
Sep 6, 2024 | 1,640 | 1,699 | 1,505 | 1,529 | -91 | -5.62% | 73,300 |
Aug 30, 2024 | 1,674 | 1,674 | 1,585 | 1,620 | -58 | -3.46% | 36,800 |
Aug 23, 2024 | 1,659 | 1,716 | 1,658 | 1,678 | +15 | +0.90% | 60,100 |
Aug 16, 2024 | 1,699 | 1,716 | 1,605 | 1,663 | -8 | -0.48% | 44,000 |
Aug 9, 2024 | 1,590 | 1,698 | 1,300 | 1,671 | +27 | +1.64% | 108,800 |