Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,470 | 2,470 | 2,403 | 2,420 | -45 | -1.83% | 23,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,461 | 2,472 | 2,428 | 2,465 | +8 | +0.33% | 15,100 |
| Nov 21, 2025 | 2,473 | 2,473 | 2,371 | 2,457 | +4 | +0.16% | 46,500 |
| Nov 14, 2025 | 2,420 | 2,453 | 2,386 | 2,453 | +64 | +2.68% | 52,000 |
| Nov 7, 2025 | 2,368 | 2,410 | 2,320 | 2,389 | +21 | +0.89% | 36,000 |
| Oct 31, 2025 | 2,409 | 2,427 | 2,329 | 2,368 | -23 | -0.96% | 40,300 |
| Oct 24, 2025 | 2,406 | 2,413 | 2,361 | 2,391 | 0 | 0.00% | 36,200 |
| Oct 17, 2025 | 2,301 | 2,397 | 2,301 | 2,391 | +66 | +2.84% | 42,000 |
| Oct 10, 2025 | 2,336 | 2,357 | 2,290 | 2,325 | +47 | +2.06% | 37,200 |
| Oct 3, 2025 | 2,407 | 2,407 | 2,275 | 2,278 | -129 | -5.36% | 68,500 |
| Sep 26, 2025 | 2,368 | 2,416 | 2,357 | 2,407 | +39 | +1.65% | 46,500 |
| Sep 19, 2025 | 2,380 | 2,417 | 2,333 | 2,368 | -12 | -0.50% | 49,300 |
| Sep 12, 2025 | 2,501 | 2,508 | 2,377 | 2,380 | -101 | -4.07% | 45,900 |
| Sep 5, 2025 | 2,436 | 2,483 | 2,417 | 2,481 | +32 | +1.31% | 32,100 |
| Aug 29, 2025 | 2,504 | 2,523 | 2,405 | 2,449 | -59 | -2.35% | 55,800 |
| Aug 22, 2025 | 2,608 | 2,612 | 2,482 | 2,508 | -95 | -3.65% | 64,200 |
| Aug 15, 2025 | 2,580 | 2,630 | 2,501 | 2,603 | +9 | +0.35% | 76,200 |
| Aug 8, 2025 | 2,504 | 2,695 | 2,501 | 2,594 | +4 | +0.15% | 79,400 |
| Aug 1, 2025 | 2,542 | 2,600 | 2,501 | 2,590 | +51 | +2.01% | 47,700 |
| Jul 25, 2025 | 2,616 | 2,616 | 2,508 | 2,539 | -78 | -2.98% | 57,100 |
| Jul 18, 2025 | 2,407 | 2,645 | 2,392 | 2,617 | +215 | +8.95% | 124,300 |