kabutan

TANABE ENGINEERING CORPORATION(1828) Historical

1828
TSE Standard
TANABE ENGINEERING CORPORATION
2,420
JPY
-5
(-0.21%)
Dec 5, 3:30 pm JST
15.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,423.8
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,695 JPY
52 Week Low Dec 10, 2024
1,674 JPY
Yearly High Aug 8, 2025
2,695 JPY
Yearly Low Apr 7, 2025
1,725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,470 2,470 2,403 2,420 -45 -1.83% 23,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,461 2,472 2,428 2,465 +8 +0.33% 15,100
Nov 21, 2025 2,473 2,473 2,371 2,457 +4 +0.16% 46,500
Nov 14, 2025 2,420 2,453 2,386 2,453 +64 +2.68% 52,000
Nov 7, 2025 2,368 2,410 2,320 2,389 +21 +0.89% 36,000
Oct 31, 2025 2,409 2,427 2,329 2,368 -23 -0.96% 40,300
Oct 24, 2025 2,406 2,413 2,361 2,391 0 0.00% 36,200
Oct 17, 2025 2,301 2,397 2,301 2,391 +66 +2.84% 42,000
Oct 10, 2025 2,336 2,357 2,290 2,325 +47 +2.06% 37,200
Oct 3, 2025 2,407 2,407 2,275 2,278 -129 -5.36% 68,500
Sep 26, 2025 2,368 2,416 2,357 2,407 +39 +1.65% 46,500
Sep 19, 2025 2,380 2,417 2,333 2,368 -12 -0.50% 49,300
Sep 12, 2025 2,501 2,508 2,377 2,380 -101 -4.07% 45,900
Sep 5, 2025 2,436 2,483 2,417 2,481 +32 +1.31% 32,100
Aug 29, 2025 2,504 2,523 2,405 2,449 -59 -2.35% 55,800
Aug 22, 2025 2,608 2,612 2,482 2,508 -95 -3.65% 64,200
Aug 15, 2025 2,580 2,630 2,501 2,603 +9 +0.35% 76,200
Aug 8, 2025 2,504 2,695 2,501 2,594 +4 +0.15% 79,400
Aug 1, 2025 2,542 2,600 2,501 2,590 +51 +2.01% 47,700
Jul 25, 2025 2,616 2,616 2,508 2,539 -78 -2.98% 57,100
Jul 18, 2025 2,407 2,645 2,392 2,617 +215 +8.95% 124,300