TANABE ENGINEERING CORPORATION(1828) Historical

52 Week High Jan 19, 2026

2,917 JPY

52 Week Low Apr 7, 2025

1,725 JPY

Yearly High Jan 19, 2026

2,917 JPY

Yearly Low Apr 7, 2025

1,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,770	2,787	2,714	2,770	0	0.00%	22,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,917	2,917	2,661	2,770	-129	-4.45%	70,900
Jan 16, 2026	2,750	2,900	2,741	2,899	+151	+5.49%	47,300
Jan 9, 2026	2,630	2,749	2,611	2,748	+128	+4.89%	42,100
Dec 30, 2025	2,562	2,620	2,540	2,620	+85	+3.35%	12,500
Dec 26, 2025	2,540	2,549	2,490	2,535	+2	+0.08%	22,700
Dec 19, 2025	2,456	2,585	2,450	2,533	+79	+3.22%	50,500
Dec 12, 2025	2,419	2,459	2,416	2,454	+34	+1.40%	21,000
Dec 5, 2025	2,470	2,470	2,403	2,420	-45	-1.83%	23,200
Nov 28, 2025	2,461	2,472	2,428	2,465	+8	+0.33%	15,100
Nov 21, 2025	2,473	2,473	2,371	2,457	+4	+0.16%	46,500
Nov 14, 2025	2,420	2,453	2,386	2,453	+64	+2.68%	52,000
Nov 7, 2025	2,368	2,410	2,320	2,389	+21	+0.89%	36,000
Oct 31, 2025	2,409	2,427	2,329	2,368	-23	-0.96%	40,300
Oct 24, 2025	2,406	2,413	2,361	2,391	0	0.00%	36,200
Oct 17, 2025	2,301	2,397	2,301	2,391	+66	+2.84%	42,000
Oct 10, 2025	2,336	2,357	2,290	2,325	+47	+2.06%	37,200
Oct 3, 2025	2,407	2,407	2,275	2,278	-129	-5.36%	68,500
Sep 26, 2025	2,368	2,416	2,357	2,407	+39	+1.65%	46,500
Sep 19, 2025	2,380	2,417	2,333	2,368	-12	-0.50%	49,300
Sep 12, 2025	2,501	2,508	2,377	2,380	-101	-4.07%	45,900