Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,470 | 2,470 | 2,403 | 2,420 | -45 | -1.83% | 23,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,368 | 2,473 | 2,320 | 2,465 | +97 | +4.10% | 149,600 |
| Oct, 2025 | 2,312 | 2,427 | 2,275 | 2,368 | +48 | +2.07% | 192,400 |
| Sep, 2025 | 2,436 | 2,508 | 2,315 | 2,320 | -129 | -5.27% | 205,600 |
| Aug, 2025 | 2,589 | 2,695 | 2,405 | 2,449 | -140 | -5.41% | 284,100 |
| Jul, 2025 | 2,218 | 2,645 | 2,163 | 2,589 | +371 | +16.73% | 387,800 |
| Jun, 2025 | 2,122 | 2,270 | 2,114 | 2,218 | +108 | +5.12% | 242,400 |
| May, 2025 | 2,158 | 2,158 | 2,036 | 2,110 | -47 | -2.18% | 222,700 |
| Apr, 2025 | 2,110 | 2,167 | 1,725 | 2,157 | +50 | +2.37% | 419,100 |
| Mar, 2025 | 1,945 | 2,249 | 1,906 | 2,107 | +165 | +8.50% | 384,300 |
| Feb, 2025 | 1,829 | 1,995 | 1,826 | 1,942 | +113 | +6.18% | 228,700 |
| Jan, 2025 | 1,874 | 1,874 | 1,795 | 1,829 | -44 | -2.35% | 153,500 |
| Dec, 2024 | 1,740 | 1,875 | 1,674 | 1,873 | +136 | +7.83% | 183,000 |
| Nov, 2024 | 1,534 | 1,768 | 1,534 | 1,737 | +197 | +12.79% | 292,700 |
| Oct, 2024 | 1,537 | 1,605 | 1,480 | 1,540 | +5 | +0.33% | 86,800 |
| Sep, 2024 | 1,640 | 1,699 | 1,485 | 1,535 | -85 | -5.25% | 170,500 |
| Aug, 2024 | 1,799 | 1,799 | 1,300 | 1,620 | -150 | -8.47% | 293,900 |
| Jul, 2024 | 1,707 | 1,921 | 1,704 | 1,770 | +86 | +5.11% | 462,500 |
| Jun, 2024 | 1,449 | 1,732 | 1,446 | 1,684 | +240 | +16.62% | 320,300 |
| May, 2024 | 1,335 | 1,538 | 1,322 | 1,444 | +109 | +8.16% | 156,700 |
| Apr, 2024 | 1,380 | 1,410 | 1,314 | 1,335 | -50 | -3.61% | 118,200 |