kabutan

TANABE ENGINEERING CORPORATION(1828) Historical

1828
TSE Standard
TANABE ENGINEERING CORPORATION
2,420
JPY
-5
(-0.21%)
Dec 5, 3:30 pm JST
15.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,423.8
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,695 JPY
52 Week Low Dec 10, 2024
1,674 JPY
Yearly High Aug 8, 2025
2,695 JPY
Yearly Low Apr 7, 2025
1,725 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,470 2,470 2,403 2,420 -45 -1.83% 23,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,368 2,473 2,320 2,465 +97 +4.10% 149,600
Oct, 2025 2,312 2,427 2,275 2,368 +48 +2.07% 192,400
Sep, 2025 2,436 2,508 2,315 2,320 -129 -5.27% 205,600
Aug, 2025 2,589 2,695 2,405 2,449 -140 -5.41% 284,100
Jul, 2025 2,218 2,645 2,163 2,589 +371 +16.73% 387,800
Jun, 2025 2,122 2,270 2,114 2,218 +108 +5.12% 242,400
May, 2025 2,158 2,158 2,036 2,110 -47 -2.18% 222,700
Apr, 2025 2,110 2,167 1,725 2,157 +50 +2.37% 419,100
Mar, 2025 1,945 2,249 1,906 2,107 +165 +8.50% 384,300
Feb, 2025 1,829 1,995 1,826 1,942 +113 +6.18% 228,700
Jan, 2025 1,874 1,874 1,795 1,829 -44 -2.35% 153,500
Dec, 2024 1,740 1,875 1,674 1,873 +136 +7.83% 183,000
Nov, 2024 1,534 1,768 1,534 1,737 +197 +12.79% 292,700
Oct, 2024 1,537 1,605 1,480 1,540 +5 +0.33% 86,800
Sep, 2024 1,640 1,699 1,485 1,535 -85 -5.25% 170,500
Aug, 2024 1,799 1,799 1,300 1,620 -150 -8.47% 293,900
Jul, 2024 1,707 1,921 1,704 1,770 +86 +5.11% 462,500
Jun, 2024 1,449 1,732 1,446 1,684 +240 +16.62% 320,300
May, 2024 1,335 1,538 1,322 1,444 +109 +8.16% 156,700
Apr, 2024 1,380 1,410 1,314 1,335 -50 -3.61% 118,200