kabutan

TANABE ENGINEERING CORPORATION(1828) Historical

1828
TSE Standard
TANABE ENGINEERING CORPORATION
2,742
JPY
-12
(-0.44%)
Mar 16, 10:07 am JST
17.20
USD
Mar 15, 9:07 pm EDT
Result
PTS
outside of trading hours
2,743.2
Mar 16, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
2,978 JPY
52 Week Low Apr 7, 2025
1,725 JPY
Yearly High Feb 9, 2026
2,978 JPY
Yearly Low Apr 7, 2025
1,725 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,871 2,946 2,657 2,742 -182 -6.22% 69,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,780 2,978 2,653 2,924 +136 +4.88% 215,500
Jan, 2026 2,630 2,917 2,611 2,788 +168 +6.41% 183,400
Dec, 2025 2,470 2,620 2,403 2,620 +155 +6.29% 129,900
Nov, 2025 2,368 2,473 2,320 2,465 +97 +4.10% 149,600
Oct, 2025 2,312 2,427 2,275 2,368 +48 +2.07% 192,400
Sep, 2025 2,436 2,508 2,315 2,320 -129 -5.27% 205,600
Aug, 2025 2,589 2,695 2,405 2,449 -140 -5.41% 284,100
Jul, 2025 2,218 2,645 2,163 2,589 +371 +16.73% 387,800
Jun, 2025 2,122 2,270 2,114 2,218 +108 +5.12% 242,400
May, 2025 2,158 2,158 2,036 2,110 -47 -2.18% 222,700
Apr, 2025 2,110 2,167 1,725 2,157 +50 +2.37% 419,100
Mar, 2025 1,945 2,249 1,906 2,107 +165 +8.50% 384,300
Feb, 2025 1,829 1,995 1,826 1,942 +113 +6.18% 228,700
Jan, 2025 1,874 1,874 1,795 1,829 -44 -2.35% 153,500
Dec, 2024 1,740 1,875 1,674 1,873 +136 +7.83% 183,000
Nov, 2024 1,534 1,768 1,534 1,737 +197 +12.79% 292,700
Oct, 2024 1,537 1,605 1,480 1,540 +5 +0.33% 86,800
Sep, 2024 1,640 1,699 1,485 1,535 -85 -5.25% 170,500
Aug, 2024 1,799 1,799 1,300 1,620 -150 -8.47% 293,900
Jul, 2024 1,707 1,921 1,704 1,770 +86 +5.11% 462,500