Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,740 | 1,777 | 1,674 | 1,750 | +13 | +0.75% | 143,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,534 | 1,768 | 1,534 | 1,737 | +197 | +12.79% | 292,700 |
Oct, 2024 | 1,537 | 1,605 | 1,480 | 1,540 | +5 | +0.33% | 86,800 |
Sep, 2024 | 1,640 | 1,699 | 1,485 | 1,535 | -85 | -5.25% | 170,500 |
Aug, 2024 | 1,799 | 1,799 | 1,300 | 1,620 | -150 | -8.47% | 293,900 |
Jul, 2024 | 1,707 | 1,921 | 1,704 | 1,770 | +86 | +5.11% | 462,500 |
Jun, 2024 | 1,449 | 1,732 | 1,446 | 1,684 | +240 | +16.62% | 320,300 |
May, 2024 | 1,335 | 1,538 | 1,322 | 1,444 | +109 | +8.16% | 156,700 |
Apr, 2024 | 1,380 | 1,410 | 1,314 | 1,335 | -50 | -3.61% | 118,200 |
Mar, 2024 | 1,369 | 1,486 | 1,351 | 1,385 | +16 | +1.17% | 132,100 |
Feb, 2024 | 1,446 | 1,497 | 1,276 | 1,369 | -76 | -5.26% | 237,200 |
Jan, 2024 | 1,446 | 1,473 | 1,391 | 1,445 | +44 | +3.14% | 109,400 |
Dec, 2023 | 1,415 | 1,442 | 1,317 | 1,401 | -14 | -0.99% | 114,400 |
Nov, 2023 | 1,376 | 1,415 | 1,272 | 1,415 | +39 | +2.83% | 260,500 |
Oct, 2023 | 1,565 | 1,613 | 1,303 | 1,376 | -194 | -12.36% | 390,800 |
Sep, 2023 | 1,470 | 1,641 | 1,424 | 1,570 | +110 | +7.53% | 540,800 |
Aug, 2023 | 1,287 | 1,476 | 1,255 | 1,460 | +176 | +13.71% | 391,400 |
Jul, 2023 | 1,150 | 1,300 | 1,150 | 1,284 | +142 | +12.43% | 279,300 |
Jun, 2023 | 1,041 | 1,155 | 1,037 | 1,142 | +99 | +9.49% | 209,600 |
May, 2023 | 967 | 1,072 | 954 | 1,043 | +77 | +7.97% | 198,700 |
Apr, 2023 | 973 | 998 | 944 | 966 | -4 | -0.41% | 97,000 |