kabutan

TANABE ENGINEERING CORPORATION(1828) Historical

1828
TSE Standard
TANABE ENGINEERING CORPORATION
2,770
JPY
+16
(+0.58%)
Jan 29, 3:30 pm JST
18.10
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,917 JPY
52 Week Low Apr 7, 2025
1,725 JPY
Yearly High Jan 19, 2026
2,917 JPY
Yearly Low Apr 7, 2025
1,725 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,630 2,917 2,611 2,770 +150 +5.73% 182,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,470 2,620 2,403 2,620 +155 +6.29% 129,900
Nov, 2025 2,368 2,473 2,320 2,465 +97 +4.10% 149,600
Oct, 2025 2,312 2,427 2,275 2,368 +48 +2.07% 192,400
Sep, 2025 2,436 2,508 2,315 2,320 -129 -5.27% 205,600
Aug, 2025 2,589 2,695 2,405 2,449 -140 -5.41% 284,100
Jul, 2025 2,218 2,645 2,163 2,589 +371 +16.73% 387,800
Jun, 2025 2,122 2,270 2,114 2,218 +108 +5.12% 242,400
May, 2025 2,158 2,158 2,036 2,110 -47 -2.18% 222,700
Apr, 2025 2,110 2,167 1,725 2,157 +50 +2.37% 419,100
Mar, 2025 1,945 2,249 1,906 2,107 +165 +8.50% 384,300
Feb, 2025 1,829 1,995 1,826 1,942 +113 +6.18% 228,700
Jan, 2025 1,874 1,874 1,795 1,829 -44 -2.35% 153,500
Dec, 2024 1,740 1,875 1,674 1,873 +136 +7.83% 183,000
Nov, 2024 1,534 1,768 1,534 1,737 +197 +12.79% 292,700
Oct, 2024 1,537 1,605 1,480 1,540 +5 +0.33% 86,800
Sep, 2024 1,640 1,699 1,485 1,535 -85 -5.25% 170,500
Aug, 2024 1,799 1,799 1,300 1,620 -150 -8.47% 293,900
Jul, 2024 1,707 1,921 1,704 1,770 +86 +5.11% 462,500
Jun, 2024 1,449 1,732 1,446 1,684 +240 +16.62% 320,300
May, 2024 1,335 1,538 1,322 1,444 +109 +8.16% 156,700