About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANABE ENGINEERING CORPORATION(1828) Historical

1828
TSE Standard
TANABE ENGINEERING CORPORATION
1,750
JPY
-1
(-0.06%)
Dec 23, 3:24 pm JST
11.17
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,921 JPY
52 Week Low Feb 13, 2024
1,276 JPY
Yearly High Jul 11, 2024
1,921 JPY
Yearly Low Feb 13, 2024
1,276 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,752 1,761 1,749 1,750 -1 -0.06% 14,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,751 +0.11% 1,757 31,900
Dec 13, 2024 1,749 +2.34% 1,703 50,500 0 92,200
Dec 6, 2024 1,709 -1.61% 1,730 45,900 0 91,300
Nov 29, 2024 1,737 +0.35% 1,728 50,600 0 91,700
Nov 22, 2024 1,731 -1.09% 1,746 49,000 0 92,300
Nov 15, 2024 1,750 +4.67% 1,718 60,600 0 89,900
Nov 8, 2024 1,672 +8.71% 1,631 130,800 0 95,000
Nov 1, 2024 1,538 +2.81% 1,531 16,600 0 83,000
Oct 25, 2024 1,496 -4.10% 1,520 24,900 0 86,000
Oct 18, 2024 1,560 +0.65% 1,576 22,000 0 89,000
Oct 11, 2024 1,550 +0.52% 1,556 13,900 0 86,700
Oct 4, 2024 1,542 -2.03% 1,540 15,600 0 84,400
Sep 27, 2024 1,574 +1.55% 1,587 32,900 0 88,100
Sep 20, 2024 1,550 -0.51% 1,545 24,500 0 84,200
Sep 13, 2024 1,558 +1.90% 1,529 35,300 0 85,000
Sep 6, 2024 1,529 -5.62% 1,603 73,300 0 85,600
Aug 30, 2024 1,620 -3.46% 1,621 36,800 0 86,000
Aug 23, 2024 1,678 +0.90% 1,671 60,100 0 84,400
Aug 16, 2024 1,663 -0.48% 1,668 44,000 0 85,500
Aug 9, 2024 1,671 +1.64% 1,539 108,800 0 82,800