TANABE ENGINEERING CORPORATION(1828) Historical

52 Week High Feb 9, 2026

2,978 JPY

52 Week Low May 14, 2025

2,036 JPY

Yearly High Feb 9, 2026

2,978 JPY

Yearly Low Apr 23, 2026

2,333 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,582	2,635	2,493	2,589	+97	+3.89%	81,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,492	+3.45%	2,420	65,200	0	41,400	ー
Apr 17, 2026	2,409	-3.21%	2,432	32,900	0	41,500	ー
Apr 10, 2026	2,489	+1.26%	2,483	29,700	0	39,000	ー
Apr 3, 2026	2,458	-7.03%	2,454	67,600	0	35,900	ー
Mar 27, 2026	2,644	-1.31%	2,592	40,600	0	22,500	ー
Mar 19, 2026	2,679	-2.72%	2,713	27,600	0	33,600	ー
Mar 13, 2026	2,754	-1.43%	2,741	22,400	0	35,400	ー
Mar 6, 2026	2,794	-4.45%	2,826	45,800	0	37,600	ー
Feb 27, 2026	2,924	+2.85%	2,848	41,700	0	37,400	ー
Feb 20, 2026	2,843	-1.01%	2,841	29,100	0	38,700	ー
Feb 13, 2026	2,872	-2.31%	2,801	115,800	0	41,600	ー
Feb 6, 2026	2,940	+5.45%	2,843	28,900	0	46,000	ー
Jan 30, 2026	2,788	+0.65%	2,759	23,100	0	47,100	ー
Jan 23, 2026	2,770	-4.45%	2,771	70,900	0	45,100	ー
Jan 16, 2026	2,899	+5.49%	2,814	47,300	200	44,400	222.00
Jan 9, 2026	2,748	+4.89%	2,677	42,100	0	41,100	ー
Dec 30, 2025	2,620	+3.35%	2,585	12,500	ー	ー	ー
Dec 26, 2025	2,535	+0.08%	2,527	22,700	0	42,200	ー
Dec 19, 2025	2,533	+3.22%	2,521	50,500	0	43,900	ー
Dec 12, 2025	2,454	+1.40%	2,435	21,000	0	47,600	ー