TANABE ENGINEERING CORPORATION(1828) Historical

52 Week High Feb 9, 2026

2,978 JPY

52 Week Low Apr 7, 2025

1,725 JPY

Yearly High Feb 9, 2026

2,978 JPY

Yearly Low Apr 7, 2025

1,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,745	2,754	2,742	2,754	+8	+0.29%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,754	-1.43%	2,741	22,400	ー	ー	ー
Mar 6, 2026	2,794	-4.45%	2,826	45,800	0	37,600	ー
Feb 27, 2026	2,924	+2.85%	2,848	41,700	0	37,400	ー
Feb 20, 2026	2,843	-1.01%	2,841	29,100	0	38,700	ー
Feb 13, 2026	2,872	-2.31%	2,801	115,800	0	41,600	ー
Feb 6, 2026	2,940	+5.45%	2,843	28,900	0	46,000	ー
Jan 30, 2026	2,788	+0.65%	2,759	23,100	0	47,100	ー
Jan 23, 2026	2,770	-4.45%	2,771	70,900	0	45,100	ー
Jan 16, 2026	2,899	+5.49%	2,814	47,300	200	44,400	222.00
Jan 9, 2026	2,748	+4.89%	2,677	42,100	0	41,100	ー
Dec 30, 2025	2,620	+3.35%	2,585	12,500	ー	ー	ー
Dec 26, 2025	2,535	+0.08%	2,527	22,700	0	42,200	ー
Dec 19, 2025	2,533	+3.22%	2,521	50,500	0	43,900	ー
Dec 12, 2025	2,454	+1.40%	2,435	21,000	0	47,600	ー
Dec 5, 2025	2,420	-1.83%	2,428	23,200	0	47,400	ー
Nov 28, 2025	2,465	+0.33%	2,454	15,100	0	49,600	ー
Nov 21, 2025	2,457	+0.16%	2,421	46,500	0	50,500	ー
Nov 14, 2025	2,453	+2.68%	2,420	52,000	0	53,700	ー
Nov 7, 2025	2,389	+0.89%	2,373	36,000	0	56,300	ー
Oct 31, 2025	2,368	-0.96%	2,383	40,300	0	51,500	ー