TANABE ENGINEERING CORPORATION(1828) Historical

52 Week High Aug 8, 2025

2,695 JPY

52 Week Low Dec 10, 2024

1,674 JPY

Yearly High Aug 8, 2025

2,695 JPY

Yearly Low Apr 7, 2025

1,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,470	2,470	2,403	2,420	-45	-1.83%	23,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,465	+0.33%	2,454	15,100	0	49,600	ー
Nov 21, 2025	2,457	+0.16%	2,421	46,500	0	50,500	ー
Nov 14, 2025	2,453	+2.68%	2,420	52,000	0	53,700	ー
Nov 7, 2025	2,389	+0.89%	2,373	36,000	0	56,300	ー
Oct 31, 2025	2,368	-0.96%	2,383	40,300	0	51,500	ー
Oct 24, 2025	2,391	0.00%	2,386	36,200	0	51,900	ー
Oct 17, 2025	2,391	+2.84%	2,358	42,000	0	51,300	ー
Oct 10, 2025	2,325	+2.06%	2,329	37,200	0	51,400	ー
Oct 3, 2025	2,278	-5.36%	2,317	68,500	0	52,100	ー
Sep 26, 2025	2,407	+1.65%	2,386	46,500	0	54,200	ー
Sep 19, 2025	2,368	-0.50%	2,378	49,300	0	59,100	ー
Sep 12, 2025	2,380	-4.07%	2,426	45,900	0	62,300	ー
Sep 5, 2025	2,481	+1.31%	2,444	32,100	0	63,900	ー
Aug 29, 2025	2,449	-2.35%	2,449	55,800	0	61,200	ー
Aug 22, 2025	2,508	-3.65%	2,537	64,200	0	61,400	ー
Aug 15, 2025	2,603	+0.35%	2,565	76,200	0	62,000	ー
Aug 8, 2025	2,594	+0.15%	2,617	79,400	0	67,800	ー
Aug 1, 2025	2,590	+2.01%	2,556	47,700	0	65,200	ー
Jul 25, 2025	2,539	-2.98%	2,559	57,100	0	65,400	ー
Jul 18, 2025	2,617	+8.95%	2,518	124,300	0	65,000	ー