Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,752 | 1,761 | 1,749 | 1,750 | -1 | -0.06% | 14,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,751 | +0.11% | 1,757 | 31,900 | ー | ー | ー |
Dec 13, 2024 | 1,749 | +2.34% | 1,703 | 50,500 | 0 | 92,200 | ー |
Dec 6, 2024 | 1,709 | -1.61% | 1,730 | 45,900 | 0 | 91,300 | ー |
Nov 29, 2024 | 1,737 | +0.35% | 1,728 | 50,600 | 0 | 91,700 | ー |
Nov 22, 2024 | 1,731 | -1.09% | 1,746 | 49,000 | 0 | 92,300 | ー |
Nov 15, 2024 | 1,750 | +4.67% | 1,718 | 60,600 | 0 | 89,900 | ー |
Nov 8, 2024 | 1,672 | +8.71% | 1,631 | 130,800 | 0 | 95,000 | ー |
Nov 1, 2024 | 1,538 | +2.81% | 1,531 | 16,600 | 0 | 83,000 | ー |
Oct 25, 2024 | 1,496 | -4.10% | 1,520 | 24,900 | 0 | 86,000 | ー |
Oct 18, 2024 | 1,560 | +0.65% | 1,576 | 22,000 | 0 | 89,000 | ー |
Oct 11, 2024 | 1,550 | +0.52% | 1,556 | 13,900 | 0 | 86,700 | ー |
Oct 4, 2024 | 1,542 | -2.03% | 1,540 | 15,600 | 0 | 84,400 | ー |
Sep 27, 2024 | 1,574 | +1.55% | 1,587 | 32,900 | 0 | 88,100 | ー |
Sep 20, 2024 | 1,550 | -0.51% | 1,545 | 24,500 | 0 | 84,200 | ー |
Sep 13, 2024 | 1,558 | +1.90% | 1,529 | 35,300 | 0 | 85,000 | ー |
Sep 6, 2024 | 1,529 | -5.62% | 1,603 | 73,300 | 0 | 85,600 | ー |
Aug 30, 2024 | 1,620 | -3.46% | 1,621 | 36,800 | 0 | 86,000 | ー |
Aug 23, 2024 | 1,678 | +0.90% | 1,671 | 60,100 | 0 | 84,400 | ー |
Aug 16, 2024 | 1,663 | -0.48% | 1,668 | 44,000 | 0 | 85,500 | ー |
Aug 9, 2024 | 1,671 | +1.64% | 1,539 | 108,800 | 0 | 82,800 | ー |