Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 1,750 | 1,995 | 1,725 | 1,877 | -20 | -1.05% | 121,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,897 | -10.52% | 1,964 | 126,000 | 0 | 83,600 | ー |
Mar 28, 2025 | 2,120 | -5.23% | 2,176 | 117,600 | 0 | 98,300 | ー |
Mar 21, 2025 | 2,237 | +3.90% | 2,174 | 78,300 | 100 | 100,100 | 1,001.00 |
Mar 14, 2025 | 2,153 | +10.13% | 2,019 | 128,800 | 0 | 103,100 | ー |
Mar 7, 2025 | 1,955 | +0.67% | 1,939 | 42,400 | 0 | 97,000 | ー |
Feb 28, 2025 | 1,942 | +1.84% | 1,918 | 26,800 | 0 | 94,000 | ー |
Feb 21, 2025 | 1,907 | -1.19% | 1,950 | 45,300 | 0 | 98,200 | ー |
Feb 14, 2025 | 1,930 | +5.41% | 1,934 | 83,000 | 0 | 98,400 | ー |
Feb 7, 2025 | 1,831 | +0.11% | 1,859 | 73,600 | 0 | 94,000 | ー |
Jan 31, 2025 | 1,829 | +0.99% | 1,840 | 28,600 | 0 | 90,700 | ー |
Jan 24, 2025 | 1,811 | -0.22% | 1,832 | 62,000 | 0 | 93,700 | ー |
Jan 17, 2025 | 1,815 | +0.17% | 1,820 | 28,500 | 0 | 90,300 | ー |
Jan 10, 2025 | 1,812 | -3.26% | 1,839 | 34,400 | 0 | 89,100 | ー |
Dec 30, 2024 | 1,873 | +2.35% | 1,860 | 13,900 | ー | ー | ー |
Dec 27, 2024 | 1,830 | +4.51% | 1,786 | 40,800 | 0 | 89,800 | ー |
Dec 20, 2024 | 1,751 | +0.11% | 1,757 | 31,900 | 0 | 89,000 | ー |
Dec 13, 2024 | 1,749 | +2.34% | 1,703 | 50,500 | 0 | 92,200 | ー |
Dec 6, 2024 | 1,709 | -1.61% | 1,730 | 45,900 | 0 | 91,300 | ー |
Nov 29, 2024 | 1,737 | +0.35% | 1,728 | 50,600 | 0 | 91,700 | ー |
Nov 22, 2024 | 1,731 | -1.09% | 1,746 | 49,000 | 0 | 92,300 | ー |