TANABE ENGINEERING CORPORATION(1828) Historical

52 Week High Jan 19, 2026

2,917 JPY

52 Week Low Apr 7, 2025

1,725 JPY

Yearly High Jan 19, 2026

2,917 JPY

Yearly Low Apr 7, 2025

1,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,770	2,787	2,714	2,770	0	0.00%	22,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,770	-4.45%	2,771	70,900	0	45,100	ー
Jan 16, 2026	2,899	+5.49%	2,814	47,300	200	44,400	222.00
Jan 9, 2026	2,748	+4.89%	2,677	42,100	0	41,100	ー
Dec 30, 2025	2,620	+3.35%	2,585	12,500	ー	ー	ー
Dec 26, 2025	2,535	+0.08%	2,527	22,700	0	42,200	ー
Dec 19, 2025	2,533	+3.22%	2,521	50,500	0	43,900	ー
Dec 12, 2025	2,454	+1.40%	2,435	21,000	0	47,600	ー
Dec 5, 2025	2,420	-1.83%	2,428	23,200	0	47,400	ー
Nov 28, 2025	2,465	+0.33%	2,454	15,100	0	49,600	ー
Nov 21, 2025	2,457	+0.16%	2,421	46,500	0	50,500	ー
Nov 14, 2025	2,453	+2.68%	2,420	52,000	0	53,700	ー
Nov 7, 2025	2,389	+0.89%	2,373	36,000	0	56,300	ー
Oct 31, 2025	2,368	-0.96%	2,383	40,300	0	51,500	ー
Oct 24, 2025	2,391	0.00%	2,386	36,200	0	51,900	ー
Oct 17, 2025	2,391	+2.84%	2,358	42,000	0	51,300	ー
Oct 10, 2025	2,325	+2.06%	2,329	37,200	0	51,400	ー
Oct 3, 2025	2,278	-5.36%	2,317	68,500	0	52,100	ー
Sep 26, 2025	2,407	+1.65%	2,386	46,500	0	54,200	ー
Sep 19, 2025	2,368	-0.50%	2,378	49,300	0	59,100	ー
Sep 12, 2025	2,380	-4.07%	2,426	45,900	0	62,300	ー