About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TANABE ENGINEERING CORPORATION(1828) Historical

1828
TSE Standard
TANABE ENGINEERING CORPORATION
1,877
JPY
-29
(-1.52%)
Apr 9, 9:00 am JST
12.86
USD
Apr 8, 8:00 pm EDT
Result
PTS
outside of trading hours
1,832
Apr 8, 7:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,249 JPY
52 Week Low Aug 5, 2024
1,300 JPY
Yearly High Mar 21, 2025
2,249 JPY
Yearly Low Apr 7, 2025
1,725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 1,750 1,995 1,725 1,877 -20 -1.05% 121,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,897 -10.52% 1,964 126,000 0 83,600
Mar 28, 2025 2,120 -5.23% 2,176 117,600 0 98,300
Mar 21, 2025 2,237 +3.90% 2,174 78,300 100 100,100 1,001.00
Mar 14, 2025 2,153 +10.13% 2,019 128,800 0 103,100
Mar 7, 2025 1,955 +0.67% 1,939 42,400 0 97,000
Feb 28, 2025 1,942 +1.84% 1,918 26,800 0 94,000
Feb 21, 2025 1,907 -1.19% 1,950 45,300 0 98,200
Feb 14, 2025 1,930 +5.41% 1,934 83,000 0 98,400
Feb 7, 2025 1,831 +0.11% 1,859 73,600 0 94,000
Jan 31, 2025 1,829 +0.99% 1,840 28,600 0 90,700
Jan 24, 2025 1,811 -0.22% 1,832 62,000 0 93,700
Jan 17, 2025 1,815 +0.17% 1,820 28,500 0 90,300
Jan 10, 2025 1,812 -3.26% 1,839 34,400 0 89,100
Dec 30, 2024 1,873 +2.35% 1,860 13,900
Dec 27, 2024 1,830 +4.51% 1,786 40,800 0 89,800
Dec 20, 2024 1,751 +0.11% 1,757 31,900 0 89,000
Dec 13, 2024 1,749 +2.34% 1,703 50,500 0 92,200
Dec 6, 2024 1,709 -1.61% 1,730 45,900 0 91,300
Nov 29, 2024 1,737 +0.35% 1,728 50,600 0 91,700
Nov 22, 2024 1,731 -1.09% 1,746 49,000 0 92,300