Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 472 | 809 | 416 | 735 | +264 | +56.05% | 24,748,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 312 | 478 | 311 | 471 | +158 | +50.48% | 19,052,700 |
2022 | 343 | 354 | 293 | 313 | -29 | -8.48% | 7,745,700 |
2021 | 417 | 427 | 322 | 342 | -73 | -17.59% | 6,638,000 |
2020 | 469 | 499 | 296 | 415 | -57 | -12.08% | 6,051,100 |
2019 | 469 | 538 | 388 | 472 | -27 | -5.41% | 8,429,200 |
2018 | 652 | 735 | 425 | 499 | -147 | -22.76% | 13,761,000 |
2017 | 616 | 715 | 537 | 646 | +39 | +6.43% | 19,988,300 |
2016 | 762 | 762 | 380 | 607 | -154 | -20.24% | 16,498,100 |
2015 | 406 | 856 | 373 | 761 | +357 | +88.37% | 25,363,800 |
2014 | 254 | 448 | 206 | 404 | +154 | +61.60% | 24,618,800 |
2013 | 216 | 320 | 192 | 250 | +41 | +19.62% | 32,503,300 |
2012 | 171 | 238 | 119 | 209 | +38 | +22.22% | 28,592,500 |
2011 | 228 | 258 | 155 | 171 | -57 | -25.00% | 5,742,500 |
2010 | 174 | 235 | 168 | 228 | +56 | +32.56% | 6,879,000 |
2009 | 135 | 198 | 105 | 172 | +37 | +27.41% | 9,198,000 |
2008 | 304 | 353 | 97 | 135 | -177 | -56.73% | 20,603,000 |
2007 | 187 | 379 | 187 | 312 | +126 | +67.74% | 110,796,000 |
2006 | 309 | 357 | 176 | 186 | -120 | -39.22% | 28,072,000 |
2005 | 240 | 364 | 225 | 306 | +66 | +27.50% | 49,944,500 |
2004 | 290 | 430 | 200 | 240 | -40 | -14.29% | 95,233,000 |