About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKANO CORPORATION(1827) Historical

1827
TSE Standard
NAKANO CORPORATION
735
JPY
-16
(-2.13%)
Dec 23, 3:30 pm JST
4.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
809 JPY
52 Week Low Aug 5, 2024
416 JPY
Yearly High Dec 18, 2024
809 JPY
Yearly Low Aug 5, 2024
416 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 472 809 416 735 +264 +56.05% 24,748,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 312 478 311 471 +158 +50.48% 19,052,700
2022 343 354 293 313 -29 -8.48% 7,745,700
2021 417 427 322 342 -73 -17.59% 6,638,000
2020 469 499 296 415 -57 -12.08% 6,051,100
2019 469 538 388 472 -27 -5.41% 8,429,200
2018 652 735 425 499 -147 -22.76% 13,761,000
2017 616 715 537 646 +39 +6.43% 19,988,300
2016 762 762 380 607 -154 -20.24% 16,498,100
2015 406 856 373 761 +357 +88.37% 25,363,800
2014 254 448 206 404 +154 +61.60% 24,618,800
2013 216 320 192 250 +41 +19.62% 32,503,300
2012 171 238 119 209 +38 +22.22% 28,592,500
2011 228 258 155 171 -57 -25.00% 5,742,500
2010 174 235 168 228 +56 +32.56% 6,879,000
2009 135 198 105 172 +37 +27.41% 9,198,000
2008 304 353 97 135 -177 -56.73% 20,603,000
2007 187 379 187 312 +126 +67.74% 110,796,000
2006 309 357 176 186 -120 -39.22% 28,072,000
2005 240 364 225 306 +66 +27.50% 49,944,500
2004 290 430 200 240 -40 -14.29% 95,233,000