kabutan

NAKANO CORPORATION(1827) Historical

1827
TSE Standard
NAKANO CORPORATION
1,392
JPY
+30
(+2.20%)
Apr 30, 2:40 pm JST
8.67
USD
Apr 30, 1:40 am EDT
Result
PTS
outside of trading hours
1,401
Apr 30, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,710 JPY
52 Week Low Jun 5, 2025
667 JPY
Yearly High Feb 13, 2026
1,710 JPY
Yearly Low Jan 9, 2026
1,101 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,194 1,710 1,101 1,392 +186 +15.42% 4,134,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 750 1,227 578 1,206 +464 +62.53% 24,426,100
2024 472 809 416 742 +271 +57.54% 25,009,500
2023 312 478 311 471 +158 +50.48% 19,052,700
2022 343 354 293 313 -29 -8.48% 7,745,700
2021 417 427 322 342 -73 -17.59% 6,638,000
2020 469 499 296 415 -57 -12.08% 6,051,100
2019 469 538 388 472 -27 -5.41% 8,429,200
2018 652 735 425 499 -147 -22.76% 13,761,000
2017 616 715 537 646 +39 +6.43% 19,988,300
2016 762 762 380 607 -154 -20.24% 16,498,100
2015 406 856 373 761 +357 +88.37% 25,363,800
2014 254 448 206 404 +154 +61.60% 24,618,800
2013 216 320 192 250 +41 +19.62% 32,503,300
2012 171 238 119 209 +38 +22.22% 28,592,500
2011 228 258 155 171 -57 -25.00% 5,742,500
2010 174 235 168 228 +56 +32.56% 6,879,000
2009 135 198 105 172 +37 +27.41% 9,198,000
2008 304 353 97 135 -177 -56.73% 20,603,000
2007 187 379 187 312 +126 +67.74% 110,796,000
2006 309 357 176 186 -120 -39.22% 28,072,000