NAKANO CORPORATION(1827) Historical

52 Week High Dec 3, 2025

1,111 JPY

52 Week Low Apr 7, 2025

578 JPY

Yearly High Dec 3, 2025

1,111 JPY

Yearly Low Apr 7, 2025

578 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	750	1,111	578	1,071	+329	+44.34%	23,778,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	472	809	416	742	+271	+57.54%	25,009,500
2023	312	478	311	471	+158	+50.48%	19,052,700
2022	343	354	293	313	-29	-8.48%	7,745,700
2021	417	427	322	342	-73	-17.59%	6,638,000
2020	469	499	296	415	-57	-12.08%	6,051,100
2019	469	538	388	472	-27	-5.41%	8,429,200
2018	652	735	425	499	-147	-22.76%	13,761,000
2017	616	715	537	646	+39	+6.43%	19,988,300
2016	762	762	380	607	-154	-20.24%	16,498,100
2015	406	856	373	761	+357	+88.37%	25,363,800
2014	254	448	206	404	+154	+61.60%	24,618,800
2013	216	320	192	250	+41	+19.62%	32,503,300
2012	171	238	119	209	+38	+22.22%	28,592,500
2011	228	258	155	171	-57	-25.00%	5,742,500
2010	174	235	168	228	+56	+32.56%	6,879,000
2009	135	198	105	172	+37	+27.41%	9,198,000
2008	304	353	97	135	-177	-56.73%	20,603,000
2007	187	379	187	312	+126	+67.74%	110,796,000
2006	309	357	176	186	-120	-39.22%	28,072,000
2005	240	364	225	306	+66	+27.50%	49,944,500