Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 833 | 834 | 671 | 709 | -94 | -11.71% | 1,530,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 760 | 812 | 578 | 803 | +34 | +4.42% | 4,169,000 |
Mar, 2025 | 811 | 852 | 655 | 769 | -28 | -3.51% | 3,192,200 |
Feb, 2025 | 720 | 813 | 680 | 797 | +68 | +9.33% | 2,670,100 |
Jan, 2025 | 750 | 765 | 648 | 729 | -13 | -1.75% | 2,579,700 |
Dec, 2024 | 660 | 809 | 637 | 742 | +88 | +13.46% | 3,206,100 |
Nov, 2024 | 491 | 679 | 480 | 654 | +161 | +32.66% | 2,416,700 |
Oct, 2024 | 490 | 506 | 464 | 493 | +3 | +0.61% | 1,237,000 |
Sep, 2024 | 510 | 523 | 456 | 490 | -19 | -3.73% | 1,084,500 |
Aug, 2024 | 502 | 512 | 416 | 509 | +4 | +0.79% | 1,470,200 |
Jul, 2024 | 534 | 550 | 487 | 505 | -23 | -4.36% | 1,195,800 |
Jun, 2024 | 512 | 532 | 502 | 528 | +21 | +4.14% | 805,900 |
May, 2024 | 632 | 642 | 490 | 507 | -124 | -19.65% | 2,578,600 |
Apr, 2024 | 602 | 656 | 574 | 631 | +21 | +3.44% | 1,522,700 |
Mar, 2024 | 675 | 708 | 596 | 610 | -44 | -6.73% | 1,925,900 |
Feb, 2024 | 501 | 698 | 482 | 654 | +150 | +29.76% | 4,694,800 |
Jan, 2024 | 472 | 534 | 471 | 504 | +33 | +7.01% | 2,871,300 |
Dec, 2023 | 453 | 478 | 444 | 471 | +19 | +4.20% | 2,193,700 |
Nov, 2023 | 386 | 477 | 379 | 452 | +69 | +18.02% | 3,438,400 |
Oct, 2023 | 430 | 435 | 373 | 383 | -49 | -11.34% | 1,646,900 |
Sep, 2023 | 388 | 447 | 386 | 432 | +46 | +11.92% | 1,590,100 |