kabutan

NAKANO CORPORATION(1827) Historical

1827
TSE Standard
NAKANO CORPORATION
1,478
JPY
+4
(+0.27%)
Mar 16, 10:07 am JST
9.27
USD
Mar 15, 9:07 pm EDT
Result
PTS
outside of trading hours
1,482.9
Mar 16, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,710 JPY
52 Week Low Apr 7, 2025
578 JPY
Yearly High Feb 13, 2026
1,710 JPY
Yearly Low Apr 7, 2025
578 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,661 1,672 1,451 1,478 -208 -12.34% 478,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,238 1,710 1,228 1,686 +424 +33.60% 1,438,600
Jan, 2026 1,194 1,265 1,101 1,262 +56 +4.64% 869,400
Dec, 2025 1,077 1,227 1,013 1,206 +129 +11.98% 1,010,700
Nov, 2025 959 1,077 901 1,077 +121 +12.66% 1,269,800
Oct, 2025 896 956 814 956 +45 +4.94% 1,127,800
Sep, 2025 785 919 762 911 +129 +16.50% 1,252,000
Aug, 2025 769 841 736 782 +11 +1.43% 1,561,500
Jul, 2025 733 777 709 771 +40 +5.47% 1,283,100
Jun, 2025 695 772 667 731 +36 +5.18% 2,036,500
May, 2025 833 834 671 695 -108 -13.45% 2,273,700
Apr, 2025 760 812 578 803 +34 +4.42% 4,169,000
Mar, 2025 811 852 655 769 -28 -3.51% 3,192,200
Feb, 2025 720 813 680 797 +68 +9.33% 2,670,100
Jan, 2025 750 765 648 729 -13 -1.75% 2,579,700
Dec, 2024 660 809 637 742 +88 +13.46% 3,206,100
Nov, 2024 491 679 480 654 +161 +32.66% 2,416,700
Oct, 2024 490 506 464 493 +3 +0.61% 1,237,000
Sep, 2024 510 523 456 490 -19 -3.73% 1,084,500
Aug, 2024 502 512 416 509 +4 +0.79% 1,470,200
Jul, 2024 534 550 487 505 -23 -4.36% 1,195,800