NAKANO CORPORATION(1827) Historical

52 Week High Dec 3, 2025

1,111 JPY

52 Week Low Apr 7, 2025

578 JPY

Yearly High Dec 3, 2025

1,111 JPY

Yearly Low Apr 7, 2025

578 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,077	1,111	1,013	1,071	-6	-0.56%	362,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	959	1,077	901	1,077	+121	+12.66%	1,269,800
Oct, 2025	896	956	814	956	+45	+4.94%	1,127,800
Sep, 2025	785	919	762	911	+129	+16.50%	1,252,000
Aug, 2025	769	841	736	782	+11	+1.43%	1,561,500
Jul, 2025	733	777	709	771	+40	+5.47%	1,283,100
Jun, 2025	695	772	667	731	+36	+5.18%	2,036,500
May, 2025	833	834	671	695	-108	-13.45%	2,273,700
Apr, 2025	760	812	578	803	+34	+4.42%	4,169,000
Mar, 2025	811	852	655	769	-28	-3.51%	3,192,200
Feb, 2025	720	813	680	797	+68	+9.33%	2,670,100
Jan, 2025	750	765	648	729	-13	-1.75%	2,579,700
Dec, 2024	660	809	637	742	+88	+13.46%	3,206,100
Nov, 2024	491	679	480	654	+161	+32.66%	2,416,700
Oct, 2024	490	506	464	493	+3	+0.61%	1,237,000
Sep, 2024	510	523	456	490	-19	-3.73%	1,084,500
Aug, 2024	502	512	416	509	+4	+0.79%	1,470,200
Jul, 2024	534	550	487	505	-23	-4.36%	1,195,800
Jun, 2024	512	532	502	528	+21	+4.14%	805,900
May, 2024	632	642	490	507	-124	-19.65%	2,578,600
Apr, 2024	602	656	574	631	+21	+3.44%	1,522,700