About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKANO CORPORATION(1827) Historical

1827
TSE Standard
NAKANO CORPORATION
735
JPY
-16
(-2.13%)
Dec 23, 3:30 pm JST
4.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
809 JPY
52 Week Low Aug 5, 2024
416 JPY
Yearly High Dec 18, 2024
809 JPY
Yearly Low Aug 5, 2024
416 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 660 809 637 735 +81 +12.39% 2,945,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 491 679 480 654 +161 +32.66% 2,416,700
Oct, 2024 490 506 464 493 +3 +0.61% 1,237,000
Sep, 2024 510 523 456 490 -19 -3.73% 1,084,500
Aug, 2024 502 512 416 509 +4 +0.79% 1,470,200
Jul, 2024 534 550 487 505 -23 -4.36% 1,195,800
Jun, 2024 512 532 502 528 +21 +4.14% 805,900
May, 2024 632 642 490 507 -124 -19.65% 2,578,600
Apr, 2024 602 656 574 631 +21 +3.44% 1,522,700
Mar, 2024 675 708 596 610 -44 -6.73% 1,925,900
Feb, 2024 501 698 482 654 +150 +29.76% 4,694,800
Jan, 2024 472 534 471 504 +33 +7.01% 2,871,300
Dec, 2023 453 478 444 471 +19 +4.20% 2,193,700
Nov, 2023 386 477 379 452 +69 +18.02% 3,438,400
Oct, 2023 430 435 373 383 -49 -11.34% 1,646,900
Sep, 2023 388 447 386 432 +46 +11.92% 1,590,100
Aug, 2023 398 399 365 386 -13 -3.26% 1,194,200
Jul, 2023 394 409 374 399 +10 +2.57% 1,377,500
Jun, 2023 367 390 365 389 +20 +5.42% 1,246,200
May, 2023 416 429 368 369 -43 -10.44% 1,718,300
Apr, 2023 375 412 360 412 +43 +11.65% 1,099,700