About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKANO CORPORATION(1827) Historical

1827
TSE Standard
NAKANO CORPORATION
735
JPY
-16
(-2.13%)
Dec 23, 3:30 pm JST
4.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
809 JPY
52 Week Low Aug 5, 2024
416 JPY
Yearly High Dec 18, 2024
809 JPY
Yearly Low Aug 5, 2024
416 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 749 751 711 735 -16 -2.13% 284,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 730 809 717 751 +24 +3.30% 1,277,800
Dec 13, 2024 678 744 653 727 +49 +7.23% 728,900
Dec 6, 2024 660 683 637 678 +24 +3.67% 370,500
Nov 29, 2024 636 679 615 654 +48 +7.92% 777,400
Nov 22, 2024 574 618 561 606 +39 +6.88% 426,800
Nov 15, 2024 500 574 492 567 +69 +13.86% 1,050,600
Nov 8, 2024 485 505 480 498 +15 +3.11% 133,700
Nov 1, 2024 488 495 468 483 -1 -0.21% 549,100
Oct 25, 2024 496 502 475 484 -8 -1.63% 202,800
Oct 18, 2024 482 506 482 492 +15 +3.14% 181,300
Oct 11, 2024 493 496 464 477 -11 -2.25% 266,600
Oct 4, 2024 497 497 482 488 -20 -3.94% 108,500
Sep 27, 2024 510 517 490 508 +4 +0.79% 319,300
Sep 20, 2024 480 514 468 504 +26 +5.44% 335,800
Sep 13, 2024 473 481 456 478 -4 -0.83% 198,100
Sep 6, 2024 510 523 482 482 -27 -5.30% 188,200
Aug 30, 2024 501 512 496 509 +9 +1.80% 74,800
Aug 23, 2024 501 510 494 500 +2 +0.40% 224,300
Aug 16, 2024 479 504 476 498 +39 +8.50% 234,800
Aug 9, 2024 440 477 416 459 -11 -2.34% 736,100