Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,077 | 1,111 | 1,013 | 1,071 | -6 | -0.56% | 362,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,003 | 1,077 | 959 | 1,077 | +75 | +7.49% | 170,600 |
| Nov 21, 2025 | 984 | 1,069 | 974 | 1,002 | +33 | +3.41% | 362,700 |
| Nov 14, 2025 | 960 | 978 | 901 | 969 | +11 | +1.15% | 472,700 |
| Nov 7, 2025 | 959 | 965 | 903 | 958 | +2 | +0.21% | 263,800 |
| Oct 31, 2025 | 918 | 956 | 887 | 956 | +41 | +4.48% | 333,300 |
| Oct 24, 2025 | 886 | 919 | 874 | 915 | +29 | +3.27% | 152,300 |
| Oct 17, 2025 | 825 | 886 | 814 | 886 | +39 | +4.60% | 166,700 |
| Oct 10, 2025 | 858 | 886 | 820 | 847 | -4 | -0.47% | 269,000 |
| Oct 3, 2025 | 904 | 916 | 841 | 851 | -52 | -5.76% | 349,200 |
| Sep 26, 2025 | 885 | 919 | 872 | 903 | +33 | +3.79% | 344,800 |
| Sep 19, 2025 | 830 | 885 | 820 | 870 | +55 | +6.75% | 401,100 |
| Sep 12, 2025 | 785 | 826 | 779 | 815 | +33 | +4.22% | 220,100 |
| Sep 5, 2025 | 785 | 790 | 762 | 782 | 0 | 0.00% | 143,300 |
| Aug 29, 2025 | 791 | 799 | 768 | 782 | -3 | -0.38% | 271,000 |
| Aug 22, 2025 | 761 | 787 | 736 | 785 | +22 | +2.88% | 435,200 |
| Aug 15, 2025 | 800 | 837 | 759 | 763 | -23 | -2.93% | 301,700 |
| Aug 8, 2025 | 758 | 841 | 737 | 786 | +21 | +2.75% | 535,800 |
| Aug 1, 2025 | 749 | 777 | 734 | 765 | +22 | +2.96% | 240,200 |
| Jul 25, 2025 | 724 | 751 | 715 | 743 | +22 | +3.05% | 322,700 |
| Jul 18, 2025 | 732 | 740 | 709 | 721 | -9 | -1.23% | 372,700 |