Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 764 | 780 | 671 | 709 | -66 | -8.52% | 875,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 763 | 779 | 745 | 775 | +15 | +1.97% | 378,700 |
May 2, 2025 | 763 | 834 | 742 | 760 | +7 | +0.93% | 679,400 |
Apr 25, 2025 | 745 | 769 | 736 | 753 | +11 | +1.48% | 468,400 |
Apr 18, 2025 | 691 | 760 | 686 | 742 | +54 | +7.85% | 656,800 |
Apr 11, 2025 | 595 | 707 | 578 | 688 | +33 | +5.04% | 1,347,800 |
Apr 4, 2025 | 676 | 776 | 634 | 655 | -121 | -15.59% | 2,048,000 |
Mar 28, 2025 | 796 | 834 | 751 | 776 | -35 | -4.32% | 500,600 |
Mar 21, 2025 | 787 | 852 | 780 | 811 | +26 | +3.31% | 1,061,000 |
Mar 14, 2025 | 757 | 796 | 730 | 785 | +29 | +3.84% | 533,000 |
Mar 7, 2025 | 811 | 811 | 752 | 756 | -41 | -5.14% | 342,400 |
Feb 28, 2025 | 749 | 813 | 722 | 797 | +48 | +6.41% | 616,200 |
Feb 21, 2025 | 733 | 769 | 723 | 749 | +3 | +0.40% | 482,700 |
Feb 14, 2025 | 723 | 770 | 680 | 746 | +27 | +3.76% | 1,177,100 |
Feb 7, 2025 | 720 | 740 | 705 | 719 | -10 | -1.37% | 394,100 |
Jan 31, 2025 | 676 | 730 | 648 | 729 | +50 | +7.36% | 1,213,600 |
Jan 24, 2025 | 689 | 693 | 666 | 679 | -7 | -1.02% | 303,800 |
Jan 17, 2025 | 676 | 694 | 660 | 686 | +6 | +0.88% | 433,900 |
Jan 10, 2025 | 750 | 765 | 670 | 680 | -62 | -8.36% | 628,400 |
Dec 30, 2024 | 741 | 749 | 729 | 742 | +8 | +1.09% | 74,700 |
Dec 27, 2024 | 749 | 760 | 707 | 734 | -17 | -2.26% | 754,200 |