NAKANO CORPORATION(1827) Historical

52 Week High Feb 13, 2026

1,710 JPY

52 Week Low Apr 7, 2025

578 JPY

Yearly High Feb 13, 2026

1,710 JPY

Yearly Low Apr 7, 2025

578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,465	1,504	1,455	1,477	+3	+0.20%	19,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,475	1,618	1,451	1,474	-81	-5.21%	224,500
Mar 6, 2026	1,661	1,672	1,464	1,555	-131	-7.77%	233,400
Feb 27, 2026	1,532	1,694	1,512	1,686	+128	+8.22%	357,200
Feb 20, 2026	1,561	1,637	1,487	1,558	-43	-2.69%	431,100
Feb 13, 2026	1,393	1,710	1,385	1,601	+229	+16.69%	345,600
Feb 6, 2026	1,238	1,382	1,228	1,372	+110	+8.72%	304,700
Jan 30, 2026	1,153	1,265	1,101	1,262	+97	+8.33%	237,300
Jan 23, 2026	1,181	1,190	1,103	1,165	-25	-2.10%	106,800
Jan 16, 2026	1,129	1,196	1,125	1,190	+65	+5.78%	259,500
Jan 9, 2026	1,194	1,200	1,101	1,125	-81	-6.72%	265,800
Dec 30, 2025	1,114	1,227	1,114	1,206	+77	+6.82%	158,600
Dec 26, 2025	1,130	1,140	1,098	1,129	+4	+0.36%	131,500
Dec 19, 2025	1,070	1,127	1,063	1,125	+55	+5.14%	154,200
Dec 12, 2025	1,068	1,103	1,029	1,070	-1	-0.09%	247,900
Dec 5, 2025	1,077	1,111	1,013	1,071	-6	-0.56%	318,500
Nov 28, 2025	1,003	1,077	959	1,077	+75	+7.49%	170,600
Nov 21, 2025	984	1,069	974	1,002	+33	+3.41%	362,700
Nov 14, 2025	960	978	901	969	+11	+1.15%	472,700
Nov 7, 2025	959	965	903	958	+2	+0.21%	263,800
Oct 31, 2025	918	956	887	956	+41	+4.48%	333,300