About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKANO CORPORATION(1827) Historical

1827
TSE Standard
NAKANO CORPORATION
709
JPY
+18
(+2.60%)
May 16, 3:30 pm JST
4.88
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
852 JPY
52 Week Low Aug 5, 2024
416 JPY
Yearly High Mar 19, 2025
852 JPY
Yearly Low Apr 7, 2025
578 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 764 780 671 709 -66 -8.52% 875,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 763 779 745 775 +15 +1.97% 378,700
May 2, 2025 763 834 742 760 +7 +0.93% 679,400
Apr 25, 2025 745 769 736 753 +11 +1.48% 468,400
Apr 18, 2025 691 760 686 742 +54 +7.85% 656,800
Apr 11, 2025 595 707 578 688 +33 +5.04% 1,347,800
Apr 4, 2025 676 776 634 655 -121 -15.59% 2,048,000
Mar 28, 2025 796 834 751 776 -35 -4.32% 500,600
Mar 21, 2025 787 852 780 811 +26 +3.31% 1,061,000
Mar 14, 2025 757 796 730 785 +29 +3.84% 533,000
Mar 7, 2025 811 811 752 756 -41 -5.14% 342,400
Feb 28, 2025 749 813 722 797 +48 +6.41% 616,200
Feb 21, 2025 733 769 723 749 +3 +0.40% 482,700
Feb 14, 2025 723 770 680 746 +27 +3.76% 1,177,100
Feb 7, 2025 720 740 705 719 -10 -1.37% 394,100
Jan 31, 2025 676 730 648 729 +50 +7.36% 1,213,600
Jan 24, 2025 689 693 666 679 -7 -1.02% 303,800
Jan 17, 2025 676 694 660 686 +6 +0.88% 433,900
Jan 10, 2025 750 765 670 680 -62 -8.36% 628,400
Dec 30, 2024 741 749 729 742 +8 +1.09% 74,700
Dec 27, 2024 749 760 707 734 -17 -2.26% 754,200