NAKANO CORPORATION(1827) Historical

52 Week High Dec 30, 2025

1,227 JPY

52 Week Low Apr 7, 2025

578 JPY

Yearly High Dec 30, 2025

1,227 JPY

Yearly Low Apr 7, 2025

578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,153	1,173	1,101	1,167	+2	+0.17%	141,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,181	1,190	1,103	1,165	-25	-2.10%	106,800
Jan 16, 2026	1,129	1,196	1,125	1,190	+65	+5.78%	259,500
Jan 9, 2026	1,194	1,200	1,101	1,125	-81	-6.72%	265,800
Dec 30, 2025	1,114	1,227	1,114	1,206	+77	+6.82%	158,600
Dec 26, 2025	1,130	1,140	1,098	1,129	+4	+0.36%	131,500
Dec 19, 2025	1,070	1,127	1,063	1,125	+55	+5.14%	154,200
Dec 12, 2025	1,068	1,103	1,029	1,070	-1	-0.09%	247,900
Dec 5, 2025	1,077	1,111	1,013	1,071	-6	-0.56%	318,500
Nov 28, 2025	1,003	1,077	959	1,077	+75	+7.49%	170,600
Nov 21, 2025	984	1,069	974	1,002	+33	+3.41%	362,700
Nov 14, 2025	960	978	901	969	+11	+1.15%	472,700
Nov 7, 2025	959	965	903	958	+2	+0.21%	263,800
Oct 31, 2025	918	956	887	956	+41	+4.48%	333,300
Oct 24, 2025	886	919	874	915	+29	+3.27%	152,300
Oct 17, 2025	825	886	814	886	+39	+4.60%	166,700
Oct 10, 2025	858	886	820	847	-4	-0.47%	269,000
Oct 3, 2025	904	916	841	851	-52	-5.76%	349,200
Sep 26, 2025	885	919	872	903	+33	+3.79%	344,800
Sep 19, 2025	830	885	820	870	+55	+6.75%	401,100
Sep 12, 2025	785	826	779	815	+33	+4.22%	220,100