NAKANO CORPORATION(1827) Historical

52 Week High Feb 13, 2026

1,710 JPY

52 Week Low Jun 5, 2025

667 JPY

Yearly High Feb 13, 2026

1,710 JPY

Yearly Low Jan 9, 2026

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,330	1,405	1,308	1,392	+62	+4.66%	116,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,320	1,366	1,304	1,330	+12	+0.91%	123,700
Apr 17, 2026	1,384	1,397	1,291	1,318	-96	-6.79%	238,800
Apr 10, 2026	1,350	1,486	1,346	1,414	+45	+3.29%	232,200
Apr 3, 2026	1,275	1,427	1,256	1,369	+9	+0.66%	262,200
Mar 27, 2026	1,400	1,428	1,330	1,360	-79	-5.49%	196,500
Mar 19, 2026	1,465	1,504	1,420	1,439	-35	-2.37%	198,400
Mar 13, 2026	1,475	1,618	1,451	1,474	-81	-5.21%	224,500
Mar 6, 2026	1,661	1,672	1,464	1,555	-131	-7.77%	233,400
Feb 27, 2026	1,532	1,694	1,512	1,686	+128	+8.22%	357,200
Feb 20, 2026	1,561	1,637	1,487	1,558	-43	-2.69%	431,100
Feb 13, 2026	1,393	1,710	1,385	1,601	+229	+16.69%	345,600
Feb 6, 2026	1,238	1,382	1,228	1,372	+110	+8.72%	304,700
Jan 30, 2026	1,153	1,265	1,101	1,262	+97	+8.33%	237,300
Jan 23, 2026	1,181	1,190	1,103	1,165	-25	-2.10%	106,800
Jan 16, 2026	1,129	1,196	1,125	1,190	+65	+5.78%	259,500
Jan 9, 2026	1,194	1,200	1,101	1,125	-81	-6.72%	265,800
Dec 30, 2025	1,114	1,227	1,114	1,206	+77	+6.82%	158,600
Dec 26, 2025	1,130	1,140	1,098	1,129	+4	+0.36%	131,500
Dec 19, 2025	1,070	1,127	1,063	1,125	+55	+5.14%	154,200
Dec 12, 2025	1,068	1,103	1,029	1,070	-1	-0.09%	247,900