kabutan

NAKANO CORPORATION(1827) Historical

1827
TSE Standard
NAKANO CORPORATION
1,071
JPY
-19
(-1.74%)
Dec 5, 3:30 pm JST
6.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,111 JPY
52 Week Low Apr 7, 2025
578 JPY
Yearly High Dec 3, 2025
1,111 JPY
Yearly Low Apr 7, 2025
578 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,077 1,111 1,013 1,071 -6 -0.56% 362,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,003 1,077 959 1,077 +75 +7.49% 170,600
Nov 21, 2025 984 1,069 974 1,002 +33 +3.41% 362,700
Nov 14, 2025 960 978 901 969 +11 +1.15% 472,700
Nov 7, 2025 959 965 903 958 +2 +0.21% 263,800
Oct 31, 2025 918 956 887 956 +41 +4.48% 333,300
Oct 24, 2025 886 919 874 915 +29 +3.27% 152,300
Oct 17, 2025 825 886 814 886 +39 +4.60% 166,700
Oct 10, 2025 858 886 820 847 -4 -0.47% 269,000
Oct 3, 2025 904 916 841 851 -52 -5.76% 349,200
Sep 26, 2025 885 919 872 903 +33 +3.79% 344,800
Sep 19, 2025 830 885 820 870 +55 +6.75% 401,100
Sep 12, 2025 785 826 779 815 +33 +4.22% 220,100
Sep 5, 2025 785 790 762 782 0 0.00% 143,300
Aug 29, 2025 791 799 768 782 -3 -0.38% 271,000
Aug 22, 2025 761 787 736 785 +22 +2.88% 435,200
Aug 15, 2025 800 837 759 763 -23 -2.93% 301,700
Aug 8, 2025 758 841 737 786 +21 +2.75% 535,800
Aug 1, 2025 749 777 734 765 +22 +2.96% 240,200
Jul 25, 2025 724 751 715 743 +22 +3.05% 322,700
Jul 18, 2025 732 740 709 721 -9 -1.23% 372,700