Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 749 | 751 | 711 | 735 | -16 | -2.13% | 284,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 730 | 809 | 717 | 751 | +24 | +3.30% | 1,277,800 |
Dec 13, 2024 | 678 | 744 | 653 | 727 | +49 | +7.23% | 728,900 |
Dec 6, 2024 | 660 | 683 | 637 | 678 | +24 | +3.67% | 370,500 |
Nov 29, 2024 | 636 | 679 | 615 | 654 | +48 | +7.92% | 777,400 |
Nov 22, 2024 | 574 | 618 | 561 | 606 | +39 | +6.88% | 426,800 |
Nov 15, 2024 | 500 | 574 | 492 | 567 | +69 | +13.86% | 1,050,600 |
Nov 8, 2024 | 485 | 505 | 480 | 498 | +15 | +3.11% | 133,700 |
Nov 1, 2024 | 488 | 495 | 468 | 483 | -1 | -0.21% | 549,100 |
Oct 25, 2024 | 496 | 502 | 475 | 484 | -8 | -1.63% | 202,800 |
Oct 18, 2024 | 482 | 506 | 482 | 492 | +15 | +3.14% | 181,300 |
Oct 11, 2024 | 493 | 496 | 464 | 477 | -11 | -2.25% | 266,600 |
Oct 4, 2024 | 497 | 497 | 482 | 488 | -20 | -3.94% | 108,500 |
Sep 27, 2024 | 510 | 517 | 490 | 508 | +4 | +0.79% | 319,300 |
Sep 20, 2024 | 480 | 514 | 468 | 504 | +26 | +5.44% | 335,800 |
Sep 13, 2024 | 473 | 481 | 456 | 478 | -4 | -0.83% | 198,100 |
Sep 6, 2024 | 510 | 523 | 482 | 482 | -27 | -5.30% | 188,200 |
Aug 30, 2024 | 501 | 512 | 496 | 509 | +9 | +1.80% | 74,800 |
Aug 23, 2024 | 501 | 510 | 494 | 500 | +2 | +0.40% | 224,300 |
Aug 16, 2024 | 479 | 504 | 476 | 498 | +39 | +8.50% | 234,800 |
Aug 9, 2024 | 440 | 477 | 416 | 459 | -11 | -2.34% | 736,100 |