About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKANO CORPORATION(1827) Historical

1827
TSE Standard
NAKANO CORPORATION
735
JPY
-16
(-2.13%)
Dec 23, 3:30 pm JST
4.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
809 JPY
52 Week Low Aug 5, 2024
416 JPY
Yearly High Dec 18, 2024
809 JPY
Yearly Low Aug 5, 2024
416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 749 751 711 735 -16 -2.13% 284,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 765 778 749 751 -15 -1.96% 172,100
Dec 19, 2024 766 787 745 766 -30 -3.77% 339,300
Dec 18, 2024 773 809 764 796 +11 +1.40% 299,700
Dec 17, 2024 759 790 733 785 +40 +5.37% 290,500
Dec 16, 2024 730 752 717 745 +18 +2.48% 176,200
Dec 13, 2024 723 734 709 727 +4 +0.55% 128,100
Dec 12, 2024 699 744 693 723 +32 +4.63% 322,000
Dec 11, 2024 670 694 653 691 +26 +3.91% 154,900
Dec 10, 2024 669 676 659 665 -7 -1.04% 55,500
Dec 9, 2024 678 678 658 672 -6 -0.88% 68,400
Dec 6, 2024 665 683 663 678 +16 +2.42% 85,400
Dec 5, 2024 655 663 650 662 +12 +1.85% 65,500
Dec 4, 2024 644 650 637 650 +3 +0.46% 45,900
Dec 3, 2024 656 664 643 647 -12 -1.82% 119,600
Dec 2, 2024 660 666 653 659 +5 +0.76% 54,100
Nov 29, 2024 627 656 626 654 +25 +3.97% 106,400
Nov 28, 2024 645 650 629 629 -21 -3.23% 100,400
Nov 27, 2024 674 679 645 650 -23 -3.42% 146,200
Nov 26, 2024 630 674 629 673 +48 +7.68% 219,800
Nov 25, 2024 636 642 615 625 +19 +3.14% 204,600