Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 743 | 763 | 743 | 753 | +6 | +0.80% | 127,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 759 | 759 | 746 | 747 | -8 | -1.06% | 98,600 |
Apr 23, 2025 | 766 | 766 | 746 | 755 | +1 | +0.13% | 77,100 |
Apr 22, 2025 | 744 | 756 | 736 | 754 | +5 | +0.67% | 57,900 |
Apr 21, 2025 | 745 | 769 | 742 | 749 | +7 | +0.94% | 107,700 |
Apr 18, 2025 | 729 | 743 | 722 | 742 | +16 | +2.20% | 52,800 |
Apr 17, 2025 | 735 | 735 | 719 | 726 | -10 | -1.36% | 64,900 |
Apr 16, 2025 | 740 | 740 | 713 | 736 | -11 | -1.47% | 170,000 |
Apr 15, 2025 | 709 | 760 | 700 | 747 | +42 | +5.96% | 239,600 |
Apr 14, 2025 | 691 | 709 | 686 | 705 | +17 | +2.47% | 129,500 |
Apr 11, 2025 | 650 | 691 | 640 | 688 | +2 | +0.29% | 235,900 |
Apr 10, 2025 | 707 | 707 | 677 | 686 | +55 | +8.72% | 196,400 |
Apr 9, 2025 | 671 | 682 | 624 | 631 | -46 | -6.79% | 259,000 |
Apr 8, 2025 | 606 | 684 | 606 | 677 | +93 | +15.92% | 349,300 |
Apr 7, 2025 | 595 | 624 | 578 | 584 | -71 | -10.84% | 307,200 |
Apr 4, 2025 | 660 | 669 | 634 | 655 | -21 | -3.11% | 325,900 |
Apr 3, 2025 | 646 | 678 | 646 | 676 | -10 | -1.46% | 174,500 |
Apr 2, 2025 | 724 | 724 | 671 | 686 | -43 | -5.90% | 402,600 |
Apr 1, 2025 | 760 | 767 | 710 | 729 | -40 | -5.20% | 389,800 |
Mar 31, 2025 | 676 | 776 | 655 | 769 | -7 | -0.90% | 755,200 |
Mar 28, 2025 | 770 | 784 | 751 | 776 | -15 | -1.90% | 96,900 |