NAKANO CORPORATION(1827) Historical

52 Week High Feb 13, 2026

1,710 JPY

52 Week Low Apr 7, 2025

578 JPY

Yearly High Feb 13, 2026

1,710 JPY

Yearly Low Apr 7, 2025

578 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,451	1,525	1,451	1,474	-47	-3.09%	47,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,540	1,543	1,508	1,521	-16	-1.04%	32,000
Mar 11, 2026	1,601	1,618	1,532	1,537	-56	-3.52%	33,200
Mar 10, 2026	1,575	1,603	1,555	1,593	+58	+3.78%	50,100
Mar 9, 2026	1,475	1,544	1,462	1,535	-20	-1.29%	61,300
Mar 6, 2026	1,550	1,565	1,493	1,555	-4	-0.26%	28,100
Mar 5, 2026	1,631	1,635	1,558	1,559	-19	-1.20%	19,800
Mar 4, 2026	1,567	1,578	1,464	1,578	-51	-3.13%	111,700
Mar 3, 2026	1,635	1,672	1,620	1,629	-2	-0.12%	41,000
Mar 2, 2026	1,661	1,661	1,626	1,631	-55	-3.26%	32,800
Feb 27, 2026	1,585	1,694	1,540	1,686	+97	+6.10%	95,000
Feb 26, 2026	1,574	1,636	1,569	1,589	+26	+1.66%	70,800
Feb 25, 2026	1,552	1,587	1,546	1,563	+11	+0.71%	139,000
Feb 24, 2026	1,532	1,555	1,512	1,552	-6	-0.39%	52,400
Feb 20, 2026	1,538	1,558	1,516	1,558	-1	-0.06%	35,100
Feb 19, 2026	1,568	1,580	1,525	1,559	-1	-0.06%	47,900
Feb 18, 2026	1,565	1,570	1,532	1,560	+6	+0.39%	24,400
Feb 17, 2026	1,505	1,580	1,500	1,554	+67	+4.51%	79,400
Feb 16, 2026	1,561	1,637	1,487	1,487	-114	-7.12%	244,300
Feb 13, 2026	1,527	1,710	1,478	1,601	+78	+5.12%	178,400
Feb 12, 2026	1,477	1,557	1,477	1,523	+57	+3.89%	80,300