About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKANO CORPORATION(1827) Historical

1827
TSE Standard
NAKANO CORPORATION
753
JPY
+6
(+0.80%)
Apr 25, 3:30 pm JST
5.24
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
852 JPY
52 Week Low Aug 5, 2024
416 JPY
Yearly High Mar 19, 2025
852 JPY
Yearly Low Apr 7, 2025
578 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 743 763 743 753 +6 +0.80% 127,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 759 759 746 747 -8 -1.06% 98,600
Apr 23, 2025 766 766 746 755 +1 +0.13% 77,100
Apr 22, 2025 744 756 736 754 +5 +0.67% 57,900
Apr 21, 2025 745 769 742 749 +7 +0.94% 107,700
Apr 18, 2025 729 743 722 742 +16 +2.20% 52,800
Apr 17, 2025 735 735 719 726 -10 -1.36% 64,900
Apr 16, 2025 740 740 713 736 -11 -1.47% 170,000
Apr 15, 2025 709 760 700 747 +42 +5.96% 239,600
Apr 14, 2025 691 709 686 705 +17 +2.47% 129,500
Apr 11, 2025 650 691 640 688 +2 +0.29% 235,900
Apr 10, 2025 707 707 677 686 +55 +8.72% 196,400
Apr 9, 2025 671 682 624 631 -46 -6.79% 259,000
Apr 8, 2025 606 684 606 677 +93 +15.92% 349,300
Apr 7, 2025 595 624 578 584 -71 -10.84% 307,200
Apr 4, 2025 660 669 634 655 -21 -3.11% 325,900
Apr 3, 2025 646 678 646 676 -10 -1.46% 174,500
Apr 2, 2025 724 724 671 686 -43 -5.90% 402,600
Apr 1, 2025 760 767 710 729 -40 -5.20% 389,800
Mar 31, 2025 676 776 655 769 -7 -0.90% 755,200
Mar 28, 2025 770 784 751 776 -15 -1.90% 96,900