NAKANO CORPORATION(1827) Historical

52 Week High Dec 30, 2025

1,227 JPY

52 Week Low Apr 7, 2025

578 JPY

Yearly High Dec 30, 2025

1,227 JPY

Yearly Low Apr 7, 2025

578 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,132	1,173	1,132	1,164	+28	+2.46%	33,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,101	1,145	1,101	1,136	+26	+2.34%	24,900
Jan 27, 2026	1,128	1,128	1,110	1,110	-18	-1.60%	9,800
Jan 26, 2026	1,153	1,171	1,121	1,128	-37	-3.18%	37,500
Jan 23, 2026	1,158	1,168	1,158	1,165	+7	+0.60%	12,200
Jan 22, 2026	1,157	1,160	1,143	1,158	+12	+1.05%	14,700
Jan 21, 2026	1,120	1,157	1,103	1,146	+8	+0.70%	22,700
Jan 20, 2026	1,162	1,162	1,136	1,138	-21	-1.81%	21,400
Jan 19, 2026	1,181	1,190	1,153	1,159	-31	-2.61%	35,800
Jan 16, 2026	1,176	1,196	1,162	1,190	+23	+1.97%	45,400
Jan 15, 2026	1,169	1,182	1,163	1,167	-11	-0.93%	37,900
Jan 14, 2026	1,159	1,183	1,154	1,178	+21	+1.82%	62,200
Jan 13, 2026	1,129	1,173	1,125	1,157	+32	+2.84%	114,000
Jan 9, 2026	1,130	1,130	1,101	1,125	+3	+0.27%	35,100
Jan 8, 2026	1,138	1,144	1,116	1,122	-6	-0.53%	25,900
Jan 7, 2026	1,153	1,153	1,121	1,128	-25	-2.17%	94,500
Jan 6, 2026	1,189	1,189	1,143	1,153	-36	-3.03%	53,400
Jan 5, 2026	1,194	1,200	1,150	1,189	-17	-1.41%	56,900
Dec 30, 2025	1,150	1,227	1,150	1,206	+56	+4.87%	115,300
Dec 29, 2025	1,114	1,150	1,114	1,150	+21	+1.86%	43,300
Dec 26, 2025	1,109	1,129	1,108	1,129	+31	+2.82%	32,600