Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 749 | 751 | 711 | 735 | -16 | -2.13% | 284,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 765 | 778 | 749 | 751 | -15 | -1.96% | 172,100 |
Dec 19, 2024 | 766 | 787 | 745 | 766 | -30 | -3.77% | 339,300 |
Dec 18, 2024 | 773 | 809 | 764 | 796 | +11 | +1.40% | 299,700 |
Dec 17, 2024 | 759 | 790 | 733 | 785 | +40 | +5.37% | 290,500 |
Dec 16, 2024 | 730 | 752 | 717 | 745 | +18 | +2.48% | 176,200 |
Dec 13, 2024 | 723 | 734 | 709 | 727 | +4 | +0.55% | 128,100 |
Dec 12, 2024 | 699 | 744 | 693 | 723 | +32 | +4.63% | 322,000 |
Dec 11, 2024 | 670 | 694 | 653 | 691 | +26 | +3.91% | 154,900 |
Dec 10, 2024 | 669 | 676 | 659 | 665 | -7 | -1.04% | 55,500 |
Dec 9, 2024 | 678 | 678 | 658 | 672 | -6 | -0.88% | 68,400 |
Dec 6, 2024 | 665 | 683 | 663 | 678 | +16 | +2.42% | 85,400 |
Dec 5, 2024 | 655 | 663 | 650 | 662 | +12 | +1.85% | 65,500 |
Dec 4, 2024 | 644 | 650 | 637 | 650 | +3 | +0.46% | 45,900 |
Dec 3, 2024 | 656 | 664 | 643 | 647 | -12 | -1.82% | 119,600 |
Dec 2, 2024 | 660 | 666 | 653 | 659 | +5 | +0.76% | 54,100 |
Nov 29, 2024 | 627 | 656 | 626 | 654 | +25 | +3.97% | 106,400 |
Nov 28, 2024 | 645 | 650 | 629 | 629 | -21 | -3.23% | 100,400 |
Nov 27, 2024 | 674 | 679 | 645 | 650 | -23 | -3.42% | 146,200 |
Nov 26, 2024 | 630 | 674 | 629 | 673 | +48 | +7.68% | 219,800 |
Nov 25, 2024 | 636 | 642 | 615 | 625 | +19 | +3.14% | 204,600 |