NAKANO CORPORATION(1827) Historical

52 Week High Feb 13, 2026

1,710 JPY

52 Week Low Jun 5, 2025

667 JPY

Yearly High Feb 13, 2026

1,710 JPY

Yearly Low Jan 9, 2026

1,101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,337	1,405	1,334	1,384	+22	+1.62%	68,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,321	1,362	1,320	1,362	+41	+3.10%	23,600
Apr 27, 2026	1,330	1,330	1,308	1,321	-9	-0.68%	17,400
Apr 24, 2026	1,340	1,355	1,306	1,330	-23	-1.70%	19,700
Apr 23, 2026	1,334	1,356	1,331	1,353	-4	-0.29%	22,100
Apr 22, 2026	1,352	1,357	1,327	1,357	-9	-0.66%	23,600
Apr 21, 2026	1,327	1,366	1,326	1,366	+37	+2.78%	27,600
Apr 20, 2026	1,320	1,335	1,304	1,329	+11	+0.83%	30,700
Apr 17, 2026	1,308	1,323	1,291	1,318	-14	-1.05%	34,700
Apr 16, 2026	1,319	1,353	1,319	1,332	+3	+0.23%	48,300
Apr 15, 2026	1,380	1,392	1,316	1,329	-51	-3.70%	35,400
Apr 14, 2026	1,349	1,397	1,348	1,380	+50	+3.76%	59,000
Apr 13, 2026	1,384	1,394	1,318	1,330	-84	-5.94%	61,400
Apr 10, 2026	1,456	1,486	1,400	1,414	-34	-2.35%	66,000
Apr 9, 2026	1,452	1,482	1,431	1,448	-15	-1.03%	56,400
Apr 8, 2026	1,410	1,469	1,407	1,463	+94	+6.87%	41,700
Apr 7, 2026	1,368	1,410	1,367	1,369	-1	-0.07%	41,300
Apr 6, 2026	1,350	1,394	1,346	1,370	+1	+0.07%	26,800
Apr 3, 2026	1,397	1,413	1,360	1,369	-28	-2.00%	27,000
Apr 2, 2026	1,379	1,427	1,376	1,397	+11	+0.79%	45,400
Apr 1, 2026	1,356	1,390	1,355	1,386	+76	+5.80%	30,100