kabutan

NAKANO CORPORATION(1827) Historical

1827
TSE Standard
NAKANO CORPORATION
1,071
JPY
-19
(-1.74%)
Dec 5, 3:30 pm JST
6.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,111 JPY
52 Week Low Apr 7, 2025
578 JPY
Yearly High Dec 3, 2025
1,111 JPY
Yearly Low Apr 7, 2025
578 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,077 1,091 1,065 1,071 -19 -1.74% 44,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,082 1,099 1,066 1,090 +12 +1.11% 55,500
Dec 3, 2025 1,099 1,111 1,071 1,078 -11 -1.01% 68,100
Dec 2, 2025 1,018 1,098 1,017 1,089 +76 +7.50% 102,700
Dec 1, 2025 1,077 1,077 1,013 1,013 -64 -5.94% 48,000
Nov 28, 2025 1,053 1,077 1,053 1,077 +30 +2.87% 59,000
Nov 27, 2025 1,012 1,049 1,012 1,047 +43 +4.28% 33,100
Nov 26, 2025 974 1,008 959 1,004 +15 +1.52% 39,300
Nov 25, 2025 1,003 1,017 981 989 -13 -1.30% 39,200
Nov 21, 2025 1,016 1,032 993 1,002 -32 -3.09% 41,100
Nov 20, 2025 1,041 1,069 1,034 1,034 -5 -0.48% 64,500
Nov 19, 2025 1,005 1,055 1,000 1,039 +35 +3.49% 80,500
Nov 18, 2025 999 1,006 981 1,004 +5 +0.50% 50,100
Nov 17, 2025 984 1,013 974 999 +30 +3.10% 126,500
Nov 14, 2025 963 972 935 969 +21 +2.22% 122,100
Nov 13, 2025 931 978 901 948 +20 +2.16% 252,100
Nov 12, 2025 954 955 928 928 -26 -2.73% 41,500
Nov 11, 2025 947 957 938 954 +3 +0.32% 25,400
Nov 10, 2025 960 972 947 951 -7 -0.73% 31,600
Nov 7, 2025 959 965 944 958 +4 +0.42% 68,100
Nov 6, 2025 954 963 948 954 -1 -0.10% 20,700