About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKANO CORPORATION(1827) Historical

1827
TSE Standard
NAKANO CORPORATION
790
JPY
+37
(+4.91%)
Apr 28, 3:30 pm JST
5.49
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
852 JPY
52 Week Low Aug 5, 2024
416 JPY
Yearly High Mar 19, 2025
852 JPY
Yearly Low Apr 7, 2025
578 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 763 791 754 790 +37 +4.91% 176,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 753 +1.48% 753 468,400
Apr 18, 2025 742 +7.85% 725 656,800 38,800 1,157,700 29.84
Apr 11, 2025 688 +5.04% 646 1,347,800 26,700 1,159,200 43.42
Apr 4, 2025 655 -15.59% 698 2,048,000 29,300 1,321,000 45.09
Mar 28, 2025 776 -4.32% 801 500,600 86,400 1,605,800 18.59
Mar 21, 2025 811 +3.31% 824 1,061,000 75,700 1,595,600 21.08
Mar 14, 2025 785 +3.84% 771 533,000 31,600 1,640,000 51.90
Mar 7, 2025 756 -5.14% 775 342,400 29,400 1,625,100 55.28
Feb 28, 2025 797 +6.41% 770 616,200 33,000 1,625,700 49.26
Feb 21, 2025 749 +0.40% 745 482,700 27,200 1,646,100 60.52
Feb 14, 2025 746 +3.76% 730 1,177,100 35,000 1,696,800 48.48
Feb 7, 2025 719 -1.37% 718 394,100 23,000 1,702,700 74.03
Jan 31, 2025 729 +7.36% 683 1,213,600 31,300 1,687,300 53.91
Jan 24, 2025 679 -1.02% 679 303,800 20,300 1,628,500 80.22
Jan 17, 2025 686 +0.88% 675 433,900 21,400 1,621,100 75.75
Jan 10, 2025 680 -8.36% 705 628,400 20,700 1,591,000 76.86
Dec 30, 2024 742 +1.09% 739 74,700
Dec 27, 2024 734 -2.26% 729 754,200 29,500 1,657,200 56.18
Dec 20, 2024 751 +3.30% 765 1,277,800 29,700 1,790,600 60.29
Dec 13, 2024 727 +7.23% 701 728,900 25,500 1,688,600 66.22