NAKANO CORPORATION(1827) Historical

52 Week High Feb 13, 2026

1,710 JPY

52 Week Low Apr 7, 2025

578 JPY

Yearly High Feb 13, 2026

1,710 JPY

Yearly Low Apr 7, 2025

578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,451	1,525	1,451	1,474	-47	-3.09%	47,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,474	-5.21%	1,531	224,500	ー	ー	ー
Mar 6, 2026	1,555	-7.77%	1,565	233,400	83,600	908,500	10.87
Feb 27, 2026	1,686	+8.22%	1,583	357,200	69,600	917,300	13.18
Feb 20, 2026	1,558	-2.69%	1,538	431,100	71,800	1,017,600	14.17
Feb 13, 2026	1,601	+16.69%	1,525	345,600	62,100	1,025,600	16.52
Feb 6, 2026	1,372	+8.72%	1,299	304,700	64,200	1,029,600	16.04
Jan 30, 2026	1,262	+8.33%	1,194	237,300	55,600	1,025,900	18.45
Jan 23, 2026	1,165	-2.10%	1,153	106,800	50,300	1,039,600	20.67
Jan 16, 2026	1,190	+5.78%	1,162	259,500	51,200	1,039,700	20.31
Jan 9, 2026	1,125	-6.72%	1,143	265,800	50,600	1,040,700	20.57
Dec 30, 2025	1,206	+6.82%	1,187	158,600	ー	ー	ー
Dec 26, 2025	1,129	+0.36%	1,115	131,500	50,300	1,039,600	20.67
Dec 19, 2025	1,125	+5.14%	1,103	154,200	57,300	1,042,100	18.19
Dec 12, 2025	1,070	-0.09%	1,072	247,900	53,300	1,036,700	19.45
Dec 5, 2025	1,071	-0.56%	1,073	318,500	50,900	1,043,900	20.51
Nov 28, 2025	1,077	+7.49%	1,028	170,600	47,600	1,043,500	21.92
Nov 21, 2025	1,002	+3.41%	1,014	362,700	45,600	1,055,400	23.14
Nov 14, 2025	969	+1.15%	952	472,700	36,100	1,054,900	29.22
Nov 7, 2025	958	+0.21%	945	263,800	42,100	1,035,100	24.59
Oct 31, 2025	956	+4.48%	932	333,300	39,500	1,030,100	26.08