NAKANO CORPORATION(1827) Historical

52 Week High Dec 3, 2025

1,111 JPY

52 Week Low Apr 7, 2025

578 JPY

Yearly High Dec 3, 2025

1,111 JPY

Yearly Low Apr 7, 2025

578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,077	1,111	1,013	1,071	-6	-0.56%	362,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,077	+7.49%	1,028	170,600	47,600	1,043,500	21.92
Nov 21, 2025	1,002	+3.41%	1,014	362,700	45,600	1,055,400	23.14
Nov 14, 2025	969	+1.15%	952	472,700	36,100	1,054,900	29.22
Nov 7, 2025	958	+0.21%	945	263,800	42,100	1,035,100	24.59
Oct 31, 2025	956	+4.48%	932	333,300	39,500	1,030,100	26.08
Oct 24, 2025	915	+3.27%	896	152,300	38,300	1,023,500	26.72
Oct 17, 2025	886	+4.60%	851	166,700	37,200	1,023,700	27.52
Oct 10, 2025	847	-0.47%	855	269,000	35,400	1,027,300	29.02
Oct 3, 2025	851	-5.76%	874	349,200	37,400	1,022,500	27.34
Sep 26, 2025	903	+3.79%	892	344,800	37,700	1,032,100	27.38
Sep 19, 2025	870	+6.75%	863	401,100	32,700	1,045,600	31.98
Sep 12, 2025	815	+4.22%	804	220,100	17,300	1,051,000	60.75
Sep 5, 2025	782	0.00%	774	143,300	17,000	1,057,900	62.23
Aug 29, 2025	782	-0.38%	781	271,000	20,400	1,074,800	52.69
Aug 22, 2025	785	+2.88%	761	435,200	21,300	1,070,400	50.25
Aug 15, 2025	763	-2.93%	798	301,700	18,900	1,066,900	56.45
Aug 8, 2025	786	+2.75%	799	535,800	23,700	1,075,200	45.37
Aug 1, 2025	765	+2.96%	757	240,200	17,900	1,119,800	62.56
Jul 25, 2025	743	+3.05%	728	322,700	15,300	1,141,700	74.62
Jul 18, 2025	721	-1.23%	720	372,700	28,300	1,202,600	42.49