kabutan

NAKANO CORPORATION(1827) Historical

1827
TSE Standard
NAKANO CORPORATION
1,164
JPY
+28
(+2.46%)
Jan 29, 3:12 pm JST
7.60
USD
Jan 29, 1:12 am EST
Result
PTS
outside of trading hours
1,164.8
Jan 29, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
1,227 JPY
52 Week Low Apr 7, 2025
578 JPY
Yearly High Dec 30, 2025
1,227 JPY
Yearly Low Apr 7, 2025
578 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,153 1,173 1,101 1,164 -1 -0.09% 105,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,165 -2.10% 1,153 106,800 50,300 1,039,600 20.67
Jan 16, 2026 1,190 +5.78% 1,162 259,500 51,200 1,039,700 20.31
Jan 9, 2026 1,125 -6.72% 1,143 265,800 50,600 1,040,700 20.57
Dec 30, 2025 1,206 +6.82% 1,187 158,600 ー ー ー
Dec 26, 2025 1,129 +0.36% 1,115 131,500 50,300 1,039,600 20.67
Dec 19, 2025 1,125 +5.14% 1,103 154,200 57,300 1,042,100 18.19
Dec 12, 2025 1,070 -0.09% 1,072 247,900 53,300 1,036,700 19.45
Dec 5, 2025 1,071 -0.56% 1,073 318,500 50,900 1,043,900 20.51
Nov 28, 2025 1,077 +7.49% 1,028 170,600 47,600 1,043,500 21.92
Nov 21, 2025 1,002 +3.41% 1,014 362,700 45,600 1,055,400 23.14
Nov 14, 2025 969 +1.15% 952 472,700 36,100 1,054,900 29.22
Nov 7, 2025 958 +0.21% 945 263,800 42,100 1,035,100 24.59
Oct 31, 2025 956 +4.48% 932 333,300 39,500 1,030,100 26.08
Oct 24, 2025 915 +3.27% 896 152,300 38,300 1,023,500 26.72
Oct 17, 2025 886 +4.60% 851 166,700 37,200 1,023,700 27.52
Oct 10, 2025 847 -0.47% 855 269,000 35,400 1,027,300 29.02
Oct 3, 2025 851 -5.76% 874 349,200 37,400 1,022,500 27.34
Sep 26, 2025 903 +3.79% 892 344,800 37,700 1,032,100 27.38
Sep 19, 2025 870 +6.75% 863 401,100 32,700 1,045,600 31.98
Sep 12, 2025 815 +4.22% 804 220,100 17,300 1,051,000 60.75