Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 763 | 791 | 754 | 790 | +37 | +4.91% | 176,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 753 | +1.48% | 753 | 468,400 | ー | ー | ー |
Apr 18, 2025 | 742 | +7.85% | 725 | 656,800 | 38,800 | 1,157,700 | 29.84 |
Apr 11, 2025 | 688 | +5.04% | 646 | 1,347,800 | 26,700 | 1,159,200 | 43.42 |
Apr 4, 2025 | 655 | -15.59% | 698 | 2,048,000 | 29,300 | 1,321,000 | 45.09 |
Mar 28, 2025 | 776 | -4.32% | 801 | 500,600 | 86,400 | 1,605,800 | 18.59 |
Mar 21, 2025 | 811 | +3.31% | 824 | 1,061,000 | 75,700 | 1,595,600 | 21.08 |
Mar 14, 2025 | 785 | +3.84% | 771 | 533,000 | 31,600 | 1,640,000 | 51.90 |
Mar 7, 2025 | 756 | -5.14% | 775 | 342,400 | 29,400 | 1,625,100 | 55.28 |
Feb 28, 2025 | 797 | +6.41% | 770 | 616,200 | 33,000 | 1,625,700 | 49.26 |
Feb 21, 2025 | 749 | +0.40% | 745 | 482,700 | 27,200 | 1,646,100 | 60.52 |
Feb 14, 2025 | 746 | +3.76% | 730 | 1,177,100 | 35,000 | 1,696,800 | 48.48 |
Feb 7, 2025 | 719 | -1.37% | 718 | 394,100 | 23,000 | 1,702,700 | 74.03 |
Jan 31, 2025 | 729 | +7.36% | 683 | 1,213,600 | 31,300 | 1,687,300 | 53.91 |
Jan 24, 2025 | 679 | -1.02% | 679 | 303,800 | 20,300 | 1,628,500 | 80.22 |
Jan 17, 2025 | 686 | +0.88% | 675 | 433,900 | 21,400 | 1,621,100 | 75.75 |
Jan 10, 2025 | 680 | -8.36% | 705 | 628,400 | 20,700 | 1,591,000 | 76.86 |
Dec 30, 2024 | 742 | +1.09% | 739 | 74,700 | ー | ー | ー |
Dec 27, 2024 | 734 | -2.26% | 729 | 754,200 | 29,500 | 1,657,200 | 56.18 |
Dec 20, 2024 | 751 | +3.30% | 765 | 1,277,800 | 29,700 | 1,790,600 | 60.29 |
Dec 13, 2024 | 727 | +7.23% | 701 | 728,900 | 25,500 | 1,688,600 | 66.22 |