kabutan

NAKANO CORPORATION(1827) Historical

1827
TSE Standard
NAKANO CORPORATION
1,384
JPY
+22
(+1.62%)
Apr 30, 1:35 pm JST
8.61
USD
Apr 30, 12:35 am EDT
Result
PTS
outside of trading hours
1,401
Apr 30, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,710 JPY
52 Week Low Jun 5, 2025
667 JPY
Yearly High Feb 13, 2026
1,710 JPY
Yearly Low Jan 9, 2026
1,101 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,330 1,405 1,308 1,384 +54 +4.06% 109,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,330 +0.91% 1,338 123,700 75,900 855,100 11.27
Apr 17, 2026 1,318 -6.79% 1,345 238,800 76,000 857,700 11.29
Apr 10, 2026 1,414 +3.29% 1,421 232,200 76,900 859,700 11.18
Apr 3, 2026 1,369 +0.66% 1,342 262,200 83,700 878,800 10.50
Mar 27, 2026 1,360 -5.49% 1,380 196,500 85,200 891,300 10.46
Mar 19, 2026 1,439 -2.37% 1,462 198,400 93,700 902,500 9.63
Mar 13, 2026 1,474 -5.21% 1,531 224,500 93,100 909,300 9.77
Mar 6, 2026 1,555 -7.77% 1,565 233,400 83,600 908,500 10.87
Feb 27, 2026 1,686 +8.22% 1,583 357,200 69,600 917,300 13.18
Feb 20, 2026 1,558 -2.69% 1,538 431,100 71,800 1,017,600 14.17
Feb 13, 2026 1,601 +16.69% 1,525 345,600 62,100 1,025,600 16.52
Feb 6, 2026 1,372 +8.72% 1,299 304,700 64,200 1,029,600 16.04
Jan 30, 2026 1,262 +8.33% 1,194 237,300 55,600 1,025,900 18.45
Jan 23, 2026 1,165 -2.10% 1,153 106,800 50,300 1,039,600 20.67
Jan 16, 2026 1,190 +5.78% 1,162 259,500 51,200 1,039,700 20.31
Jan 9, 2026 1,125 -6.72% 1,143 265,800 50,600 1,040,700 20.57
Dec 30, 2025 1,206 +6.82% 1,187 158,600 ー ー ー
Dec 26, 2025 1,129 +0.36% 1,115 131,500 50,300 1,039,600 20.67
Dec 19, 2025 1,125 +5.14% 1,103 154,200 57,300 1,042,100 18.19
Dec 12, 2025 1,070 -0.09% 1,072 247,900 53,300 1,036,700 19.45