Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 749 | 751 | 711 | 735 | -16 | -2.13% | 284,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 751 | +3.30% | 765 | 1,277,800 | ー | ー | ー |
Dec 13, 2024 | 727 | +7.23% | 701 | 728,900 | 25,500 | 1,688,600 | 66.22 |
Dec 6, 2024 | 678 | +3.67% | 657 | 370,500 | 14,400 | 1,585,700 | 110.12 |
Nov 29, 2024 | 654 | +7.92% | 645 | 777,400 | 12,100 | 1,607,300 | 132.83 |
Nov 22, 2024 | 606 | +6.88% | 592 | 426,800 | 7,200 | 1,527,800 | 212.19 |
Nov 15, 2024 | 567 | +13.86% | 547 | 1,050,600 | 6,400 | 1,452,400 | 226.94 |
Nov 8, 2024 | 498 | +3.11% | 492 | 133,700 | 5,800 | 1,288,200 | 222.10 |
Nov 1, 2024 | 483 | -0.21% | 477 | 549,100 | 4,600 | 1,258,200 | 273.52 |
Oct 25, 2024 | 484 | -1.63% | 485 | 202,800 | 4,700 | 1,245,300 | 264.96 |
Oct 18, 2024 | 492 | +3.14% | 495 | 181,300 | 6,300 | 1,243,600 | 197.40 |
Oct 11, 2024 | 477 | -2.25% | 477 | 266,600 | 4,400 | 1,241,500 | 282.16 |
Oct 4, 2024 | 488 | -3.94% | 489 | 108,500 | 4,400 | 1,212,900 | 275.66 |
Sep 27, 2024 | 508 | +0.79% | 502 | 319,300 | 4,200 | 1,202,700 | 286.36 |
Sep 20, 2024 | 504 | +5.44% | 493 | 335,800 | 5,500 | 1,197,200 | 217.67 |
Sep 13, 2024 | 478 | -0.83% | 470 | 198,100 | 4,100 | 1,218,000 | 297.07 |
Sep 6, 2024 | 482 | -5.30% | 501 | 188,200 | 6,300 | 1,195,900 | 189.83 |
Aug 30, 2024 | 509 | +1.80% | 502 | 74,800 | 7,600 | 1,206,200 | 158.71 |
Aug 23, 2024 | 500 | +0.40% | 499 | 224,300 | 9,800 | 1,214,100 | 123.89 |
Aug 16, 2024 | 498 | +8.50% | 490 | 234,800 | 9,300 | 1,164,200 | 125.18 |
Aug 9, 2024 | 459 | -2.34% | 450 | 736,100 | 7,000 | 1,176,500 | 168.07 |