About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKANO CORPORATION(1827) Historical

1827
TSE Standard
NAKANO CORPORATION
735
JPY
-16
(-2.13%)
Dec 23, 3:30 pm JST
4.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
809 JPY
52 Week Low Aug 5, 2024
416 JPY
Yearly High Dec 18, 2024
809 JPY
Yearly Low Aug 5, 2024
416 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 749 751 711 735 -16 -2.13% 284,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 751 +3.30% 765 1,277,800
Dec 13, 2024 727 +7.23% 701 728,900 25,500 1,688,600 66.22
Dec 6, 2024 678 +3.67% 657 370,500 14,400 1,585,700 110.12
Nov 29, 2024 654 +7.92% 645 777,400 12,100 1,607,300 132.83
Nov 22, 2024 606 +6.88% 592 426,800 7,200 1,527,800 212.19
Nov 15, 2024 567 +13.86% 547 1,050,600 6,400 1,452,400 226.94
Nov 8, 2024 498 +3.11% 492 133,700 5,800 1,288,200 222.10
Nov 1, 2024 483 -0.21% 477 549,100 4,600 1,258,200 273.52
Oct 25, 2024 484 -1.63% 485 202,800 4,700 1,245,300 264.96
Oct 18, 2024 492 +3.14% 495 181,300 6,300 1,243,600 197.40
Oct 11, 2024 477 -2.25% 477 266,600 4,400 1,241,500 282.16
Oct 4, 2024 488 -3.94% 489 108,500 4,400 1,212,900 275.66
Sep 27, 2024 508 +0.79% 502 319,300 4,200 1,202,700 286.36
Sep 20, 2024 504 +5.44% 493 335,800 5,500 1,197,200 217.67
Sep 13, 2024 478 -0.83% 470 198,100 4,100 1,218,000 297.07
Sep 6, 2024 482 -5.30% 501 188,200 6,300 1,195,900 189.83
Aug 30, 2024 509 +1.80% 502 74,800 7,600 1,206,200 158.71
Aug 23, 2024 500 +0.40% 499 224,300 9,800 1,214,100 123.89
Aug 16, 2024 498 +8.50% 490 234,800 9,300 1,164,200 125.18
Aug 9, 2024 459 -2.34% 450 736,100 7,000 1,176,500 168.07