kabutan

Sata Construction Co.,Ltd.(1826) Historical

1826
TSE Standard
Sata Construction Co.,Ltd.
1,123
JPY
+3
(+0.27%)
Dec 15, 3:30 pm JST
7.24
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,296 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Sep 5, 2025
1,296 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 990 1,296 920 1,123 +124 +12.41% 9,786,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 290 377 148 150 -132 -46.81% 0
1963 716 725 235 282 -415 -59.54% 0
1962 819 1,430 612 697 ー% 0