Sata Construction Co.,Ltd.(1826) Historical

52 Week High Sep 5, 2025

1,296 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Feb 27, 2026

1,285 JPY

Yearly Low Apr 2, 2026

1,062 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,110	1,111	1,062	1,070	-10	-0.93%	189,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,265	1,271	1,069	1,080	-202	-15.76%	755,000
Feb, 2026	1,225	1,285	1,200	1,282	+67	+5.51%	508,800
Jan, 2026	1,177	1,229	1,170	1,215	+43	+3.67%	508,800
Dec, 2025	1,169	1,177	1,113	1,172	+8	+0.69%	531,200
Nov, 2025	1,102	1,195	1,094	1,164	+81	+7.48%	514,000
Oct, 2025	1,176	1,176	1,068	1,083	-94	-7.99%	428,000
Sep, 2025	1,228	1,296	1,167	1,177	-51	-4.15%	593,500
Aug, 2025	1,185	1,267	1,160	1,228	+43	+3.63%	876,500
Jul, 2025	1,086	1,187	1,086	1,185	+100	+9.22%	738,900
Jun, 2025	1,158	1,158	1,078	1,085	-80	-6.87%	683,100
May, 2025	1,100	1,250	1,026	1,165	+68	+6.20%	2,116,500
Apr, 2025	1,103	1,108	920	1,097	0	0.00%	949,000
Mar, 2025	1,124	1,154	1,045	1,097	-27	-2.40%	564,000
Feb, 2025	995	1,196	965	1,124	+129	+12.96%	1,198,300
Jan, 2025	990	1,021	936	995	-4	-0.40%	865,500
Dec, 2024	950	1,013	950	999	+46	+4.83%	563,700
Nov, 2024	893	953	835	953	+60	+6.72%	605,800
Oct, 2024	904	916	794	893	-10	-1.11%	709,400
Sep, 2024	908	919	836	903	-5	-0.55%	367,400
Aug, 2024	885	908	760	908	+23	+2.60%	1,061,400