About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sata Construction Co.,Ltd.(1826) Historical

1826
TSE Standard
Sata Construction Co.,Ltd.
966
JPY
-7
(-0.72%)
Dec 23, 3:30 pm JST
6.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,013 JPY
52 Week Low Dec 25, 2023
605 JPY
Yearly High Dec 10, 2024
1,013 JPY
Yearly Low Jan 16, 2024
620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 950 1,013 950 966 +13 +1.36% 466,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 893 953 835 953 +60 +6.72% 605,800
Oct, 2024 904 916 794 893 -10 -1.11% 709,400
Sep, 2024 908 919 836 903 -5 -0.55% 367,400
Aug, 2024 885 908 760 908 +23 +2.60% 1,061,400
Jul, 2024 832 887 780 885 +49 +5.86% 1,095,400
Jun, 2024 777 836 701 836 +62 +8.01% 497,900
May, 2024 728 799 703 774 +45 +6.17% 719,500
Apr, 2024 798 799 689 729 -69 -8.65% 779,900
Mar, 2024 709 799 698 798 +89 +12.55% 645,100
Feb, 2024 658 761 643 709 +49 +7.42% 1,200,700
Jan, 2024 637 743 620 660 +27 +4.27% 831,100
Dec, 2023 660 663 594 633 -23 -3.51% 404,400
Nov, 2023 615 670 590 656 +41 +6.67% 713,000
Oct, 2023 531 623 531 615 +85 +16.04% 1,353,700
Sep, 2023 478 539 478 530 +52 +10.88% 398,000
Aug, 2023 468 480 462 478 +11 +2.36% 213,100
Jul, 2023 470 489 456 467 -1 -0.21% 389,800
Jun, 2023 437 474 436 468 +32 +7.34% 265,100
May, 2023 497 501 436 436 -49 -10.10% 450,000
Apr, 2023 496 502 459 485 -5 -1.02% 641,300