Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 950 | 1,013 | 950 | 966 | +13 | +1.36% | 466,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 893 | 953 | 835 | 953 | +60 | +6.72% | 605,800 |
Oct, 2024 | 904 | 916 | 794 | 893 | -10 | -1.11% | 709,400 |
Sep, 2024 | 908 | 919 | 836 | 903 | -5 | -0.55% | 367,400 |
Aug, 2024 | 885 | 908 | 760 | 908 | +23 | +2.60% | 1,061,400 |
Jul, 2024 | 832 | 887 | 780 | 885 | +49 | +5.86% | 1,095,400 |
Jun, 2024 | 777 | 836 | 701 | 836 | +62 | +8.01% | 497,900 |
May, 2024 | 728 | 799 | 703 | 774 | +45 | +6.17% | 719,500 |
Apr, 2024 | 798 | 799 | 689 | 729 | -69 | -8.65% | 779,900 |
Mar, 2024 | 709 | 799 | 698 | 798 | +89 | +12.55% | 645,100 |
Feb, 2024 | 658 | 761 | 643 | 709 | +49 | +7.42% | 1,200,700 |
Jan, 2024 | 637 | 743 | 620 | 660 | +27 | +4.27% | 831,100 |
Dec, 2023 | 660 | 663 | 594 | 633 | -23 | -3.51% | 404,400 |
Nov, 2023 | 615 | 670 | 590 | 656 | +41 | +6.67% | 713,000 |
Oct, 2023 | 531 | 623 | 531 | 615 | +85 | +16.04% | 1,353,700 |
Sep, 2023 | 478 | 539 | 478 | 530 | +52 | +10.88% | 398,000 |
Aug, 2023 | 468 | 480 | 462 | 478 | +11 | +2.36% | 213,100 |
Jul, 2023 | 470 | 489 | 456 | 467 | -1 | -0.21% | 389,800 |
Jun, 2023 | 437 | 474 | 436 | 468 | +32 | +7.34% | 265,100 |
May, 2023 | 497 | 501 | 436 | 436 | -49 | -10.10% | 450,000 |
Apr, 2023 | 496 | 502 | 459 | 485 | -5 | -1.02% | 641,300 |