Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,185 | 1,185 | 1,161 | 1,178 | -7 | -0.59% | 134,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,086 | 1,187 | 1,086 | 1,185 | +100 | +9.22% | 738,900 |
Jun, 2025 | 1,158 | 1,158 | 1,078 | 1,085 | -80 | -6.87% | 683,100 |
May, 2025 | 1,100 | 1,250 | 1,026 | 1,165 | +68 | +6.20% | 2,116,500 |
Apr, 2025 | 1,103 | 1,108 | 920 | 1,097 | 0 | 0.00% | 949,000 |
Mar, 2025 | 1,124 | 1,154 | 1,045 | 1,097 | -27 | -2.40% | 564,000 |
Feb, 2025 | 995 | 1,196 | 965 | 1,124 | +129 | +12.96% | 1,198,300 |
Jan, 2025 | 990 | 1,021 | 936 | 995 | -4 | -0.40% | 865,500 |
Dec, 2024 | 950 | 1,013 | 950 | 999 | +46 | +4.83% | 563,700 |
Nov, 2024 | 893 | 953 | 835 | 953 | +60 | +6.72% | 605,800 |
Oct, 2024 | 904 | 916 | 794 | 893 | -10 | -1.11% | 709,400 |
Sep, 2024 | 908 | 919 | 836 | 903 | -5 | -0.55% | 367,400 |
Aug, 2024 | 885 | 908 | 760 | 908 | +23 | +2.60% | 1,061,400 |
Jul, 2024 | 832 | 887 | 780 | 885 | +49 | +5.86% | 1,095,400 |
Jun, 2024 | 777 | 836 | 701 | 836 | +62 | +8.01% | 497,900 |
May, 2024 | 728 | 799 | 703 | 774 | +45 | +6.17% | 719,500 |
Apr, 2024 | 798 | 799 | 689 | 729 | -69 | -8.65% | 779,900 |
Mar, 2024 | 709 | 799 | 698 | 798 | +89 | +12.55% | 645,100 |
Feb, 2024 | 658 | 761 | 643 | 709 | +49 | +7.42% | 1,200,700 |
Jan, 2024 | 637 | 743 | 620 | 660 | +27 | +4.27% | 831,100 |
Dec, 2023 | 660 | 663 | 594 | 633 | -23 | -3.51% | 404,400 |