About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sata Construction Co.,Ltd.(1826) Historical

1826
TSE Standard
Sata Construction Co.,Ltd.
966
JPY
-7
(-0.72%)
Dec 23, 3:30 pm JST
6.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,013 JPY
52 Week Low Dec 25, 2023
605 JPY
Yearly High Dec 10, 2024
1,013 JPY
Yearly Low Jan 16, 2024
620 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 637 1,013 620 966 +333 +52.61% 8,980,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 424 670 424 633 +209 +49.29% 6,656,200
2022 472 480 393 424 -47 -9.98% 4,568,500
2021 444 498 421 471 +29 +6.56% 3,878,000
2020 494 495 250 442 -44 -9.05% 5,774,100
2019 390 486 332 486 +96 +24.62% 5,221,100
2018 459 498 342 390 -63 -13.91% 6,072,800
2017 442 480 396 453 +12 +2.72% 7,456,000
2016 454 472 315 441 -22 -4.75% 7,849,200
2015 710 745 417 463 -247 -34.79% 17,156,000
2014 710 795 500 710 -5 -0.70% 41,519,800
2013 435 910 335 715 +285 +66.28% 103,685,200
2012 310 495 250 430 +130 +43.33% 36,091,000
2011 180 700 175 300 +125 +71.43% 69,296,000
2010 165 265 100 175 +10 +6.06% 14,760,000
2009 160 400 130 165 +10 +6.45% 25,928,200
2008 515 515 115 155 -350 -69.31% 21,817,600
2007 505 730 490 505 +10 +2.02% 16,798,800
2006 925 1,205 490 495 -420 -45.90% 51,867,400
2005 570 1,025 565 915 +345 +60.53% 88,124,400
2004 425 745 385 570 +145 +34.12% 33,993,400