Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 637 | 1,013 | 620 | 966 | +333 | +52.61% | 8,980,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 424 | 670 | 424 | 633 | +209 | +49.29% | 6,656,200 |
2022 | 472 | 480 | 393 | 424 | -47 | -9.98% | 4,568,500 |
2021 | 444 | 498 | 421 | 471 | +29 | +6.56% | 3,878,000 |
2020 | 494 | 495 | 250 | 442 | -44 | -9.05% | 5,774,100 |
2019 | 390 | 486 | 332 | 486 | +96 | +24.62% | 5,221,100 |
2018 | 459 | 498 | 342 | 390 | -63 | -13.91% | 6,072,800 |
2017 | 442 | 480 | 396 | 453 | +12 | +2.72% | 7,456,000 |
2016 | 454 | 472 | 315 | 441 | -22 | -4.75% | 7,849,200 |
2015 | 710 | 745 | 417 | 463 | -247 | -34.79% | 17,156,000 |
2014 | 710 | 795 | 500 | 710 | -5 | -0.70% | 41,519,800 |
2013 | 435 | 910 | 335 | 715 | +285 | +66.28% | 103,685,200 |
2012 | 310 | 495 | 250 | 430 | +130 | +43.33% | 36,091,000 |
2011 | 180 | 700 | 175 | 300 | +125 | +71.43% | 69,296,000 |
2010 | 165 | 265 | 100 | 175 | +10 | +6.06% | 14,760,000 |
2009 | 160 | 400 | 130 | 165 | +10 | +6.45% | 25,928,200 |
2008 | 515 | 515 | 115 | 155 | -350 | -69.31% | 21,817,600 |
2007 | 505 | 730 | 490 | 505 | +10 | +2.02% | 16,798,800 |
2006 | 925 | 1,205 | 490 | 495 | -420 | -45.90% | 51,867,400 |
2005 | 570 | 1,025 | 565 | 915 | +345 | +60.53% | 88,124,400 |
2004 | 425 | 745 | 385 | 570 | +145 | +34.12% | 33,993,400 |