Sata Construction Co.,Ltd.(1826) Historical

52 Week High May 21, 2025

1,250 JPY

52 Week Low Aug 5, 2024

760 JPY

Yearly High May 21, 2025

1,250 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	990	1,250	920	1,178	+179	+17.92%	7,249,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	637	1,013	620	999	+366	+57.82%	9,077,300
2023	424	670	424	633	+209	+49.29%	6,656,200
2022	472	480	393	424	-47	-9.98%	4,568,500
2021	444	498	421	471	+29	+6.56%	3,878,000
2020	494	495	250	442	-44	-9.05%	5,774,100
2019	390	486	332	486	+96	+24.62%	5,221,100
2018	459	498	342	390	-63	-13.91%	6,072,800
2017	442	480	396	453	+12	+2.72%	7,456,000
2016	454	472	315	441	-22	-4.75%	7,849,200
2015	710	745	417	463	-247	-34.79%	17,156,000
2014	710	795	500	710	-5	-0.70%	41,519,800
2013	435	910	335	715	+285	+66.28%	103,685,200
2012	310	495	250	430	+130	+43.33%	36,091,000
2011	180	700	175	300	+125	+71.43%	69,296,000
2010	165	265	100	175	+10	+6.06%	14,760,000
2009	160	400	130	165	+10	+6.45%	25,928,200
2008	515	515	115	155	-350	-69.31%	21,817,600
2007	505	730	490	505	+10	+2.02%	16,798,800
2006	925	1,205	490	495	-420	-45.90%	51,867,400
2005	570	1,025	565	915	+345	+60.53%	88,124,400