Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 974 | 980 | 966 | 966 | -7 | -0.72% | 40,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 981 | 990 | 967 | 973 | -8 | -0.82% | 18,500 |
Dec 19, 2024 | 968 | 981 | 964 | 981 | +5 | +0.51% | 17,800 |
Dec 18, 2024 | 972 | 977 | 969 | 976 | 0 | 0.00% | 9,700 |
Dec 17, 2024 | 995 | 1,001 | 976 | 976 | -19 | -1.91% | 38,800 |
Dec 16, 2024 | 987 | 1,000 | 975 | 995 | +6 | +0.61% | 38,100 |
Dec 13, 2024 | 993 | 999 | 988 | 989 | -5 | -0.50% | 29,200 |
Dec 12, 2024 | 1,003 | 1,003 | 980 | 994 | +6 | +0.61% | 15,100 |
Dec 11, 2024 | 997 | 998 | 971 | 988 | -10 | -1.00% | 21,100 |
Dec 10, 2024 | 986 | 1,013 | 986 | 998 | +16 | +1.63% | 37,900 |
Dec 9, 2024 | 954 | 986 | 954 | 982 | +21 | +2.19% | 11,000 |
Dec 6, 2024 | 953 | 972 | 951 | 961 | +2 | +0.21% | 12,000 |
Dec 5, 2024 | 973 | 973 | 959 | 959 | -7 | -0.72% | 17,500 |
Dec 4, 2024 | 970 | 980 | 959 | 966 | -7 | -0.72% | 32,100 |
Dec 3, 2024 | 978 | 992 | 969 | 973 | +2 | +0.21% | 47,100 |
Dec 2, 2024 | 950 | 972 | 950 | 971 | +18 | +1.89% | 40,100 |
Nov 29, 2024 | 935 | 953 | 932 | 953 | +18 | +1.93% | 17,100 |
Nov 28, 2024 | 926 | 947 | 908 | 935 | -6 | -0.64% | 26,600 |
Nov 27, 2024 | 933 | 952 | 927 | 941 | +7 | +0.75% | 33,200 |
Nov 26, 2024 | 928 | 941 | 926 | 934 | +1 | +0.11% | 44,500 |
Nov 25, 2024 | 933 | 941 | 921 | 933 | -5 | -0.53% | 31,900 |