About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sata Construction Co.,Ltd.(1826) Historical

1826
TSE Standard
Sata Construction Co.,Ltd.
966
JPY
-7
(-0.72%)
Dec 23, 3:30 pm JST
6.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,013 JPY
52 Week Low Dec 25, 2023
605 JPY
Yearly High Dec 10, 2024
1,013 JPY
Yearly Low Jan 16, 2024
620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 974 980 966 966 -7 -0.72% 40,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 981 990 967 973 -8 -0.82% 18,500
Dec 19, 2024 968 981 964 981 +5 +0.51% 17,800
Dec 18, 2024 972 977 969 976 0 0.00% 9,700
Dec 17, 2024 995 1,001 976 976 -19 -1.91% 38,800
Dec 16, 2024 987 1,000 975 995 +6 +0.61% 38,100
Dec 13, 2024 993 999 988 989 -5 -0.50% 29,200
Dec 12, 2024 1,003 1,003 980 994 +6 +0.61% 15,100
Dec 11, 2024 997 998 971 988 -10 -1.00% 21,100
Dec 10, 2024 986 1,013 986 998 +16 +1.63% 37,900
Dec 9, 2024 954 986 954 982 +21 +2.19% 11,000
Dec 6, 2024 953 972 951 961 +2 +0.21% 12,000
Dec 5, 2024 973 973 959 959 -7 -0.72% 17,500
Dec 4, 2024 970 980 959 966 -7 -0.72% 32,100
Dec 3, 2024 978 992 969 973 +2 +0.21% 47,100
Dec 2, 2024 950 972 950 971 +18 +1.89% 40,100
Nov 29, 2024 935 953 932 953 +18 +1.93% 17,100
Nov 28, 2024 926 947 908 935 -6 -0.64% 26,600
Nov 27, 2024 933 952 927 941 +7 +0.75% 33,200
Nov 26, 2024 928 941 926 934 +1 +0.11% 44,500
Nov 25, 2024 933 941 921 933 -5 -0.53% 31,900