Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,114 | 1,146 | 1,113 | 1,121 | +23 | +2.09% | 35,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,077 | 1,098 | 1,073 | 1,098 | +22 | +2.04% | 36,600 |
May 8, 2025 | 1,082 | 1,083 | 1,071 | 1,076 | -11 | -1.01% | 25,100 |
May 7, 2025 | 1,064 | 1,098 | 1,062 | 1,087 | +35 | +3.33% | 54,900 |
May 2, 2025 | 1,078 | 1,080 | 1,050 | 1,052 | -27 | -2.50% | 45,000 |
May 1, 2025 | 1,100 | 1,103 | 1,079 | 1,079 | -18 | -1.64% | 29,900 |
Apr 30, 2025 | 1,099 | 1,104 | 1,094 | 1,097 | -1 | -0.09% | 14,700 |
Apr 28, 2025 | 1,094 | 1,102 | 1,088 | 1,098 | +15 | +1.39% | 19,300 |
Apr 25, 2025 | 1,102 | 1,102 | 1,083 | 1,083 | -10 | -0.91% | 10,200 |
Apr 24, 2025 | 1,086 | 1,106 | 1,084 | 1,093 | +16 | +1.49% | 36,000 |
Apr 23, 2025 | 1,086 | 1,092 | 1,076 | 1,077 | -9 | -0.83% | 27,800 |
Apr 22, 2025 | 1,083 | 1,088 | 1,077 | 1,086 | -7 | -0.64% | 18,600 |
Apr 21, 2025 | 1,089 | 1,095 | 1,079 | 1,093 | +3 | +0.28% | 39,300 |
Apr 18, 2025 | 1,096 | 1,107 | 1,078 | 1,090 | +19 | +1.77% | 28,600 |
Apr 17, 2025 | 1,073 | 1,085 | 1,070 | 1,071 | -6 | -0.56% | 25,000 |
Apr 16, 2025 | 1,096 | 1,100 | 1,074 | 1,077 | -19 | -1.73% | 36,300 |
Apr 15, 2025 | 1,063 | 1,096 | 1,055 | 1,096 | +35 | +3.30% | 32,800 |
Apr 14, 2025 | 1,075 | 1,093 | 1,059 | 1,061 | -6 | -0.56% | 61,700 |
Apr 11, 2025 | 1,049 | 1,073 | 1,036 | 1,067 | -7 | -0.65% | 24,800 |
Apr 10, 2025 | 1,084 | 1,091 | 1,060 | 1,074 | +34 | +3.27% | 26,300 |
Apr 9, 2025 | 1,030 | 1,053 | 1,022 | 1,040 | -11 | -1.05% | 47,400 |