Sata Construction Co.,Ltd.(1826) Historical

52 Week High Sep 5, 2025

1,296 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Sep 5, 2025

1,296 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,169	1,169	1,152	1,156	-8	-0.69%	31,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,164	+0.78%	1,160	42,200	22,400	198,200	8.85
Nov 21, 2025	1,155	+0.26%	1,132	65,800	23,000	202,700	8.81
Nov 14, 2025	1,152	-0.95%	1,164	88,400	23,600	199,700	8.46
Nov 7, 2025	1,163	+7.39%	1,144	317,600	28,800	203,900	7.08
Oct 31, 2025	1,083	-3.30%	1,100	212,500	23,500	161,500	6.87
Oct 24, 2025	1,120	+1.91%	1,114	39,200	26,000	164,100	6.31
Oct 17, 2025	1,099	-1.43%	1,107	64,800	25,700	167,100	6.50
Oct 10, 2025	1,115	-1.24%	1,133	49,200	26,700	168,800	6.32
Oct 3, 2025	1,129	-5.92%	1,166	117,500	28,100	162,400	5.78
Sep 26, 2025	1,200	+0.67%	1,195	115,800	34,900	207,300	5.94
Sep 19, 2025	1,192	+1.02%	1,181	104,700	35,900	168,500	4.69
Sep 12, 2025	1,180	-7.16%	1,204	190,700	48,100	164,000	3.41
Sep 5, 2025	1,271	+3.50%	1,259	127,100	56,200	140,600	2.50
Aug 29, 2025	1,228	-1.84%	1,237	75,600	58,000	134,300	2.32
Aug 22, 2025	1,251	+0.81%	1,245	130,000	63,800	794,400	12.45
Aug 15, 2025	1,241	-1.19%	1,254	174,000	55,200	810,700	14.69
Aug 8, 2025	1,256	+6.62%	1,217	429,800	50,200	871,700	17.36
Aug 1, 2025	1,178	+4.53%	1,153	226,900	35,900	882,800	24.59
Jul 25, 2025	1,127	+2.36%	1,132	149,500	32,600	878,300	26.94
Jul 18, 2025	1,101	-0.36%	1,116	223,600	29,700	921,600	31.03