Sata Construction Co.,Ltd.(1826) Historical

52 Week High Sep 5, 2025

1,296 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Feb 27, 2026

1,285 JPY

Yearly Low Apr 2, 2026

1,062 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,100	1,118	1,062	1,070	-132	-10.98%	296,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,202	-1.23%	1,205	238,400	66,200	104,000	1.57
Mar 19, 2026	1,217	-0.33%	1,223	68,900	18,600	106,700	5.74
Mar 13, 2026	1,221	-2.71%	1,226	98,500	18,700	101,000	5.40
Mar 6, 2026	1,255	-2.11%	1,237	202,900	17,600	97,500	5.54
Feb 27, 2026	1,282	+1.18%	1,272	67,400	18,100	114,100	6.30
Feb 20, 2026	1,267	+1.28%	1,255	107,400	17,600	118,700	6.74
Feb 13, 2026	1,251	+2.96%	1,251	141,900	17,600	123,900	7.04
Feb 6, 2026	1,215	0.00%	1,228	192,100	15,600	122,300	7.84
Jan 30, 2026	1,215	-0.41%	1,199	91,200	16,000	124,400	7.78
Jan 23, 2026	1,220	+3.21%	1,193	172,000	18,200	128,600	7.07
Jan 16, 2026	1,182	-0.17%	1,180	126,700	17,600	176,400	10.02
Jan 9, 2026	1,184	+1.02%	1,177	118,900	18,800	212,200	11.29
Dec 30, 2025	1,172	+3.08%	1,159	53,700	ー	ー	ー
Dec 26, 2025	1,137	+0.98%	1,123	173,100	17,600	237,200	13.48
Dec 19, 2025	1,126	+0.54%	1,119	117,400	17,400	230,600	13.25
Dec 12, 2025	1,120	-3.03%	1,127	154,500	17,400	224,400	12.90
Dec 5, 2025	1,155	-0.77%	1,158	32,500	20,100	199,200	9.91
Nov 28, 2025	1,164	+0.78%	1,160	42,200	22,400	198,200	8.85
Nov 21, 2025	1,155	+0.26%	1,132	65,800	23,000	202,700	8.81
Nov 14, 2025	1,152	-0.95%	1,164	88,400	23,600	199,700	8.46