Sata Construction Co.,Ltd.(1826) Historical

52 Week High Sep 5, 2025

1,296 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Sep 5, 2025

1,296 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,225	1,244	1,200	1,215	0	0.00%	295,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,215	-0.41%	1,199	91,200	16,000	124,400	7.78
Jan 23, 2026	1,220	+3.21%	1,193	172,000	18,200	128,600	7.07
Jan 16, 2026	1,182	-0.17%	1,180	126,700	17,600	176,400	10.02
Jan 9, 2026	1,184	+1.02%	1,177	118,900	18,800	212,200	11.29
Dec 30, 2025	1,172	+3.08%	1,159	53,700	ー	ー	ー
Dec 26, 2025	1,137	+0.98%	1,123	173,100	17,600	237,200	13.48
Dec 19, 2025	1,126	+0.54%	1,119	117,400	17,400	230,600	13.25
Dec 12, 2025	1,120	-3.03%	1,127	154,500	17,400	224,400	12.90
Dec 5, 2025	1,155	-0.77%	1,158	32,500	20,100	199,200	9.91
Nov 28, 2025	1,164	+0.78%	1,160	42,200	22,400	198,200	8.85
Nov 21, 2025	1,155	+0.26%	1,132	65,800	23,000	202,700	8.81
Nov 14, 2025	1,152	-0.95%	1,164	88,400	23,600	199,700	8.46
Nov 7, 2025	1,163	+7.39%	1,144	317,600	28,800	203,900	7.08
Oct 31, 2025	1,083	-3.30%	1,100	212,500	23,500	161,500	6.87
Oct 24, 2025	1,120	+1.91%	1,114	39,200	26,000	164,100	6.31
Oct 17, 2025	1,099	-1.43%	1,107	64,800	25,700	167,100	6.50
Oct 10, 2025	1,115	-1.24%	1,133	49,200	26,700	168,800	6.32
Oct 3, 2025	1,129	-5.92%	1,166	117,500	28,100	162,400	5.78
Sep 26, 2025	1,200	+0.67%	1,195	115,800	34,900	207,300	5.94
Sep 19, 2025	1,192	+1.02%	1,181	104,700	35,900	168,500	4.69