1826 Sata Construction Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	1,114	1,149	1,036	1,043	-55	-5.01%	411,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,098	+4.37%	1,085	116,600	24,600	1,287,500	52.34
May 2, 2025	1,052	-2.86%	1,080	108,900	22,000	1,268,200	57.65
Apr 25, 2025	1,083	-0.64%	1,088	131,900	24,600	1,265,100	51.43
Apr 18, 2025	1,090	+2.16%	1,080	184,400	24,000	1,248,700	52.03
Apr 11, 2025	1,067	+5.43%	1,011	318,600	21,900	1,298,900	59.31
Apr 4, 2025	1,012	-5.77%	1,044	314,100	327,200	1,213,600	3.71
Mar 28, 2025	1,074	-5.37%	1,105	145,800	332,000	1,122,400	3.38
Mar 21, 2025	1,135	+4.61%	1,111	83,800	338,000	1,110,400	3.29
Mar 14, 2025	1,085	-2.34%	1,086	218,700	34,800	1,102,400	31.68
Mar 7, 2025	1,111	-1.16%	1,120	81,700	34,200	997,500	29.17
Feb 28, 2025	1,124	+3.21%	1,098	161,300	35,000	1,044,900	29.85
Feb 21, 2025	1,089	-1.09%	1,107	105,800	34,500	1,014,700	29.41
Feb 14, 2025	1,101	+10.76%	1,093	821,500	35,900	1,019,300	28.39
Feb 7, 2025	994	-0.10%	997	109,700	29,800	1,022,200	34.30
Jan 31, 2025	995	-2.45%	972	474,800	33,300	1,020,600	30.65
Jan 24, 2025	1,020	+6.25%	986	121,800	35,600	1,003,800	28.20
Jan 17, 2025	960	-1.84%	975	135,300	33,100	1,000,400	30.22
Jan 10, 2025	978	-2.10%	985	133,600	34,500	1,003,900	29.10
Dec 30, 2024	999	+1.11%	993	26,300	ー	ー	ー
Dec 27, 2024	988	+1.54%	977	151,400	37,500	1,004,000	26.77

Sata Construction Co.,Ltd.(1826) Historical

Latest Weekly Price

Weekly Margin Balance