About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sata Construction Co.,Ltd.(1826) Historical

1826
TSE Standard
Sata Construction Co.,Ltd.
966
JPY
-7
(-0.72%)
Dec 23, 3:30 pm JST
6.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,013 JPY
52 Week Low Dec 25, 2023
605 JPY
Yearly High Dec 10, 2024
1,013 JPY
Yearly Low Jan 16, 2024
620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 974 980 966 966 -7 -0.72% 80,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 973 -1.62% 985 122,900 ー ー ー
Dec 13, 2024 989 +2.91% 993 114,300 41,500 1,002,800 24.16
Dec 6, 2024 961 +0.84% 969 148,800 38,600 1,003,100 25.99
Nov 29, 2024 953 +1.60% 936 153,300 41,500 1,001,700 24.14
Nov 22, 2024 938 +4.80% 898 159,400 35,900 1,002,500 27.92
Nov 15, 2024 895 +6.04% 876 157,600 25,400 1,004,600 39.55
Nov 8, 2024 844 -4.42% 854 108,000 26,800 1,010,800 37.72
Nov 1, 2024 883 +5.50% 851 241,500 28,900 1,008,600 34.90
Oct 25, 2024 837 -3.13% 847 127,800 22,900 1,010,900 44.14
Oct 18, 2024 864 +3.72% 864 92,800 23,400 1,003,500 42.88
Oct 11, 2024 833 -0.83% 818 174,800 21,900 1,663,600 75.96
Oct 4, 2024 840 -4.55% 872 132,500 22,700 1,610,000 70.93
Sep 27, 2024 880 +2.21% 863 123,800 26,500 1,608,000 60.68
Sep 20, 2024 861 +0.47% 860 46,000 26,400 1,612,200 61.07
Sep 13, 2024 857 -0.58% 862 77,600 26,700 1,609,400 60.28
Sep 6, 2024 862 -5.07% 881 87,500 35,200 1,600,500 45.47
Aug 30, 2024 908 +8.10% 874 174,300 48,900 1,599,400 32.71
Aug 23, 2024 840 +1.82% 846 190,600 27,500 1,600,600 58.20
Aug 16, 2024 825 -5.06% 854 177,700 29,400 1,595,400 54.27
Aug 9, 2024 869 +2.00% 811 394,000 37,700 1,614,300 42.82