Sata Construction Co.,Ltd.(1826) Historical

52 Week High May 21, 2025

1,250 JPY

52 Week Low Aug 5, 2024

760 JPY

Yearly High May 21, 2025

1,250 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,136	1,187	1,126	1,178	+51	+4.53%	294,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,106	1,142	1,104	1,127	+26	+2.36%	149,500
Jul 18, 2025	1,110	1,127	1,101	1,101	-4	-0.36%	223,600
Jul 11, 2025	1,129	1,151	1,098	1,105	-14	-1.25%	115,300
Jul 4, 2025	1,085	1,126	1,085	1,119	+34	+3.13%	116,600
Jun 27, 2025	1,079	1,091	1,078	1,085	+3	+0.28%	101,300
Jun 20, 2025	1,087	1,104	1,082	1,082	-7	-0.64%	123,400
Jun 13, 2025	1,118	1,122	1,088	1,089	-17	-1.54%	154,200
Jun 6, 2025	1,158	1,158	1,093	1,106	-59	-5.06%	278,300
May 30, 2025	1,187	1,230	1,165	1,165	-20	-1.69%	332,100
May 23, 2025	1,037	1,250	1,037	1,185	+135	+12.86%	1,078,100
May 16, 2025	1,114	1,149	1,026	1,050	-48	-4.37%	514,800
May 9, 2025	1,064	1,098	1,062	1,098	+46	+4.37%	116,600
May 2, 2025	1,094	1,104	1,050	1,052	-31	-2.86%	108,900
Apr 25, 2025	1,089	1,106	1,076	1,083	-7	-0.64%	131,900
Apr 18, 2025	1,075	1,107	1,055	1,090	+23	+2.16%	184,400
Apr 11, 2025	950	1,091	920	1,067	+55	+5.43%	318,600
Apr 4, 2025	1,069	1,108	965	1,012	-62	-5.77%	314,100
Mar 28, 2025	1,145	1,148	1,045	1,074	-61	-5.37%	145,800
Mar 21, 2025	1,091	1,154	1,086	1,135	+50	+4.61%	83,800
Mar 14, 2025	1,111	1,117	1,072	1,085	-26	-2.34%	218,700