Sata Construction Co.,Ltd.(1826) Historical

52 Week High Sep 5, 2025

1,296 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Feb 27, 2026

1,285 JPY

Yearly Low Apr 2, 2026

1,062 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,100	1,118	1,062	1,070	-132	-10.98%	336,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,205	1,226	1,180	1,202	-15	-1.23%	238,400
Mar 19, 2026	1,225	1,248	1,212	1,217	-4	-0.33%	68,900
Mar 13, 2026	1,210	1,258	1,207	1,221	-34	-2.71%	98,500
Mar 6, 2026	1,265	1,271	1,187	1,255	-27	-2.11%	202,900
Feb 27, 2026	1,269	1,285	1,253	1,282	+15	+1.18%	67,400
Feb 20, 2026	1,260	1,271	1,238	1,267	+16	+1.28%	107,400
Feb 13, 2026	1,237	1,283	1,228	1,251	+36	+2.96%	141,900
Feb 6, 2026	1,225	1,244	1,200	1,215	0	0.00%	192,100
Jan 30, 2026	1,220	1,220	1,184	1,215	-5	-0.41%	91,200
Jan 23, 2026	1,189	1,229	1,175	1,220	+38	+3.21%	172,000
Jan 16, 2026	1,190	1,191	1,176	1,182	-2	-0.17%	126,700
Jan 9, 2026	1,177	1,188	1,170	1,184	+12	+1.02%	118,900
Dec 30, 2025	1,146	1,177	1,141	1,172	+35	+3.08%	53,700
Dec 26, 2025	1,130	1,141	1,115	1,137	+11	+0.98%	173,100
Dec 19, 2025	1,120	1,126	1,113	1,126	+6	+0.54%	117,400
Dec 12, 2025	1,155	1,156	1,114	1,120	-35	-3.03%	154,500
Dec 5, 2025	1,169	1,169	1,152	1,155	-9	-0.77%	32,500
Nov 28, 2025	1,157	1,170	1,145	1,164	+9	+0.78%	42,200
Nov 21, 2025	1,150	1,155	1,117	1,155	+3	+0.26%	65,800
Nov 14, 2025	1,185	1,195	1,139	1,152	-11	-0.95%	88,400