About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sata Construction Co.,Ltd.(1826) Historical

1826
TSE Standard
Sata Construction Co.,Ltd.
966
JPY
-7
(-0.72%)
Dec 23, 3:30 pm JST
6.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,013 JPY
52 Week Low Dec 25, 2023
605 JPY
Yearly High Dec 10, 2024
1,013 JPY
Yearly Low Jan 16, 2024
620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 974 980 966 966 -7 -0.72% 80,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 987 1,001 964 973 -16 -1.62% 122,900
Dec 13, 2024 954 1,013 954 989 +28 +2.91% 114,300
Dec 6, 2024 950 992 950 961 +8 +0.84% 148,800
Nov 29, 2024 933 953 908 953 +15 +1.60% 153,300
Nov 22, 2024 866 945 865 938 +43 +4.80% 159,400
Nov 15, 2024 843 903 843 895 +51 +6.04% 157,600
Nov 8, 2024 872 883 835 844 -39 -4.42% 108,000
Nov 1, 2024 834 897 824 883 +46 +5.50% 241,500
Oct 25, 2024 862 870 817 837 -27 -3.13% 127,800
Oct 18, 2024 833 888 833 864 +31 +3.72% 92,800
Oct 11, 2024 850 850 794 833 -7 -0.83% 174,800
Oct 4, 2024 880 916 837 840 -40 -4.55% 132,500
Sep 27, 2024 864 900 836 880 +19 +2.21% 123,800
Sep 20, 2024 857 887 849 861 +4 +0.47% 46,000
Sep 13, 2024 860 889 846 857 -5 -0.58% 77,600
Sep 6, 2024 908 919 860 862 -46 -5.07% 87,500
Aug 30, 2024 837 908 837 908 +68 +8.10% 174,300
Aug 23, 2024 824 880 818 840 +15 +1.82% 190,600
Aug 16, 2024 869 885 813 825 -44 -5.06% 177,700
Aug 9, 2024 807 880 760 869 +17 +2.00% 394,000