Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,169 | 1,169 | 1,152 | 1,155 | -9 | -0.77% | 32,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,157 | 1,170 | 1,145 | 1,164 | +9 | +0.78% | 42,200 |
| Nov 21, 2025 | 1,150 | 1,155 | 1,117 | 1,155 | +3 | +0.26% | 65,800 |
| Nov 14, 2025 | 1,185 | 1,195 | 1,139 | 1,152 | -11 | -0.95% | 88,400 |
| Nov 7, 2025 | 1,102 | 1,195 | 1,094 | 1,163 | +80 | +7.39% | 317,600 |
| Oct 31, 2025 | 1,124 | 1,150 | 1,068 | 1,083 | -37 | -3.30% | 212,500 |
| Oct 24, 2025 | 1,128 | 1,129 | 1,102 | 1,120 | +21 | +1.91% | 39,200 |
| Oct 17, 2025 | 1,099 | 1,130 | 1,089 | 1,099 | -16 | -1.43% | 64,800 |
| Oct 10, 2025 | 1,158 | 1,158 | 1,108 | 1,115 | -14 | -1.24% | 49,200 |
| Oct 3, 2025 | 1,205 | 1,214 | 1,119 | 1,129 | -71 | -5.92% | 117,500 |
| Sep 26, 2025 | 1,192 | 1,207 | 1,171 | 1,200 | +8 | +0.67% | 115,800 |
| Sep 19, 2025 | 1,180 | 1,200 | 1,173 | 1,192 | +12 | +1.02% | 104,700 |
| Sep 12, 2025 | 1,274 | 1,275 | 1,167 | 1,180 | -91 | -7.16% | 190,700 |
| Sep 5, 2025 | 1,228 | 1,296 | 1,225 | 1,271 | +43 | +3.50% | 127,100 |
| Aug 29, 2025 | 1,251 | 1,253 | 1,220 | 1,228 | -23 | -1.84% | 75,600 |
| Aug 22, 2025 | 1,240 | 1,260 | 1,227 | 1,251 | +10 | +0.81% | 130,000 |
| Aug 15, 2025 | 1,256 | 1,265 | 1,238 | 1,241 | -15 | -1.19% | 174,000 |
| Aug 8, 2025 | 1,165 | 1,267 | 1,160 | 1,256 | +78 | +6.62% | 429,800 |
| Aug 1, 2025 | 1,136 | 1,187 | 1,126 | 1,178 | +51 | +4.53% | 226,900 |
| Jul 25, 2025 | 1,106 | 1,142 | 1,104 | 1,127 | +26 | +2.36% | 149,500 |
| Jul 18, 2025 | 1,110 | 1,127 | 1,101 | 1,101 | -4 | -0.36% | 223,600 |