Sata Construction Co.,Ltd.(1826) Historical

52 Week High Sep 5, 2025

1,296 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Sep 5, 2025

1,296 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,225	1,244	1,200	1,215	0	0.00%	295,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,220	1,220	1,184	1,215	-5	-0.41%	91,200
Jan 23, 2026	1,189	1,229	1,175	1,220	+38	+3.21%	172,000
Jan 16, 2026	1,190	1,191	1,176	1,182	-2	-0.17%	126,700
Jan 9, 2026	1,177	1,188	1,170	1,184	+12	+1.02%	118,900
Dec 30, 2025	1,146	1,177	1,141	1,172	+35	+3.08%	53,700
Dec 26, 2025	1,130	1,141	1,115	1,137	+11	+0.98%	173,100
Dec 19, 2025	1,120	1,126	1,113	1,126	+6	+0.54%	117,400
Dec 12, 2025	1,155	1,156	1,114	1,120	-35	-3.03%	154,500
Dec 5, 2025	1,169	1,169	1,152	1,155	-9	-0.77%	32,500
Nov 28, 2025	1,157	1,170	1,145	1,164	+9	+0.78%	42,200
Nov 21, 2025	1,150	1,155	1,117	1,155	+3	+0.26%	65,800
Nov 14, 2025	1,185	1,195	1,139	1,152	-11	-0.95%	88,400
Nov 7, 2025	1,102	1,195	1,094	1,163	+80	+7.39%	317,600
Oct 31, 2025	1,124	1,150	1,068	1,083	-37	-3.30%	212,500
Oct 24, 2025	1,128	1,129	1,102	1,120	+21	+1.91%	39,200
Oct 17, 2025	1,099	1,130	1,089	1,099	-16	-1.43%	64,800
Oct 10, 2025	1,158	1,158	1,108	1,115	-14	-1.24%	49,200
Oct 3, 2025	1,205	1,214	1,119	1,129	-71	-5.92%	117,500
Sep 26, 2025	1,192	1,207	1,171	1,200	+8	+0.67%	115,800
Sep 19, 2025	1,180	1,200	1,173	1,192	+12	+1.02%	104,700