Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 974 | 980 | 966 | 966 | -7 | -0.72% | 80,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 987 | 1,001 | 964 | 973 | -16 | -1.62% | 122,900 |
Dec 13, 2024 | 954 | 1,013 | 954 | 989 | +28 | +2.91% | 114,300 |
Dec 6, 2024 | 950 | 992 | 950 | 961 | +8 | +0.84% | 148,800 |
Nov 29, 2024 | 933 | 953 | 908 | 953 | +15 | +1.60% | 153,300 |
Nov 22, 2024 | 866 | 945 | 865 | 938 | +43 | +4.80% | 159,400 |
Nov 15, 2024 | 843 | 903 | 843 | 895 | +51 | +6.04% | 157,600 |
Nov 8, 2024 | 872 | 883 | 835 | 844 | -39 | -4.42% | 108,000 |
Nov 1, 2024 | 834 | 897 | 824 | 883 | +46 | +5.50% | 241,500 |
Oct 25, 2024 | 862 | 870 | 817 | 837 | -27 | -3.13% | 127,800 |
Oct 18, 2024 | 833 | 888 | 833 | 864 | +31 | +3.72% | 92,800 |
Oct 11, 2024 | 850 | 850 | 794 | 833 | -7 | -0.83% | 174,800 |
Oct 4, 2024 | 880 | 916 | 837 | 840 | -40 | -4.55% | 132,500 |
Sep 27, 2024 | 864 | 900 | 836 | 880 | +19 | +2.21% | 123,800 |
Sep 20, 2024 | 857 | 887 | 849 | 861 | +4 | +0.47% | 46,000 |
Sep 13, 2024 | 860 | 889 | 846 | 857 | -5 | -0.58% | 77,600 |
Sep 6, 2024 | 908 | 919 | 860 | 862 | -46 | -5.07% | 87,500 |
Aug 30, 2024 | 837 | 908 | 837 | 908 | +68 | +8.10% | 174,300 |
Aug 23, 2024 | 824 | 880 | 818 | 840 | +15 | +1.82% | 190,600 |
Aug 16, 2024 | 869 | 885 | 813 | 825 | -44 | -5.06% | 177,700 |
Aug 9, 2024 | 807 | 880 | 760 | 869 | +17 | +2.00% | 394,000 |