Sata Construction Co.,Ltd.(1826) Historical

52 Week High Sep 5, 2025

1,296 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Sep 5, 2025

1,296 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	990	1,296	920	1,123	+124	+12.41%	9,786,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	950	1,090	905	990	+40	+4.21%	932,200
1983	905	1,020	875	950	+45	+4.97%	856,600
1982	1,010	1,340	855	905	-95	-9.50%	2,812,600
1981	955	1,080	850	1,000	+40	+4.17%	771,600
1980	956	1,150	909	960	+8	+0.84%	899,914
1979	1,289	1,437	880	952	-333	-25.91%	2,676,050
1978	869	1,451	821	1,285	+416	+47.87%	7,876,129
1977	635	910	571	869	+237	+37.50%	2,674,982
1976	726	739	549	632	-79	-11.11%	1,118,663
1975	505	786	505	711	+190	+36.47%	1,652,204
1974	556	767	445	521	-35	-6.29%	1,013,867
1973	1,097	1,203	511	556	-541	-49.32%	1,031,121
1972	831	1,300	765	1,097	+276	+33.62%	5,737,403
1971	343	946	320	821	+478	+139.36%	10,805,761
1970	254	418	184	343	+93	+37.20%	5,029,143
1969	226	277	160	250	+24	+10.62%	1,473,730
1968	237	395	213	226	-11	-4.64%	0
1967	367	367	216	237	-119	-33.43%	0
1966	348	544	277	356	+6	+1.71%	0
1965	154	365	150	350	+200	+133.33%	0