Sata Construction Co.,Ltd.(1826) Historical

52 Week High Sep 5, 2025

1,296 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Sep 5, 2025

1,296 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	990	1,296	920	1,123	+124	+12.41%	9,786,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	425	745	385	570	+145	+34.12%	33,993,400
2003	205	710	185	425	+220	+107.32%	6,221,200
2002	355	530	175	205	-130	-38.81%	1,886,200
2001	560	745	215	335	-225	-40.18%	1,383,400
2000	950	950	520	560	-340	-37.78%	1,215,600
1999	900	1,925	720	900	+50	+5.88%	3,207,800
1998	1,025	1,375	775	850	-125	-12.82%	840,400
1997	2,280	2,280	900	975	-1,305	-57.24%	1,508,800
1996	2,845	3,600	2,255	2,280	-545	-19.29%	1,834,400
1995	3,075	3,525	2,050	2,825	-250	-8.13%	1,646,800
1994	2,695	4,060	2,575	3,075	+380	+14.10%	2,155,600
1993	2,980	3,960	2,305	2,695	-385	-12.50%	1,754,000
1992	5,950	6,000	2,575	3,080	-2,770	-47.35%	1,634,200
1991	5,200	7,550	4,305	5,850	+650	+12.50%	6,152,800
1990	7,500	8,150	3,495	5,200	-2,250	-30.20%	5,121,400
1989	5,150	7,950	5,100	7,450	+2,350	+46.08%	7,574,800
1988	4,525	6,600	4,400	5,100	+575	+12.71%	3,582,600
1987	3,650	7,450	3,250	4,525	+925	+25.69%	12,607,400
1986	1,675	4,100	1,605	3,600	+1,950	+118.18%	18,654,000
1985	990	1,745	945	1,650	+660	+66.67%	6,966,000