Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1,120 | 1,123 | 1,113 | 1,118 | -2 | -0.18% | 61,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 752 | 788 | 745 | 774 | +25 | +3.34% | 100,800 |
| May 24, 2024 | 766 | 799 | 749 | 749 | -6 | -0.79% | 176,200 |
| May 17, 2024 | 717 | 755 | 703 | 755 | +42 | +5.89% | 277,600 |
| May 10, 2024 | 712 | 750 | 710 | 713 | -5 | -0.70% | 128,200 |
| May 2, 2024 | 715 | 733 | 708 | 718 | +13 | +1.84% | 122,900 |
| Apr 26, 2024 | 698 | 728 | 689 | 705 | +6 | +0.86% | 210,600 |
| Apr 19, 2024 | 698 | 713 | 689 | 699 | -7 | -0.99% | 172,500 |
| Apr 12, 2024 | 719 | 734 | 699 | 706 | -6 | -0.84% | 148,700 |
| Apr 5, 2024 | 798 | 799 | 710 | 712 | -86 | -10.78% | 161,900 |
| Mar 29, 2024 | 770 | 799 | 767 | 798 | +31 | +4.04% | 212,100 |
| Mar 22, 2024 | 758 | 770 | 733 | 767 | +9 | +1.19% | 107,600 |
| Mar 15, 2024 | 716 | 761 | 716 | 758 | +42 | +5.87% | 156,100 |
| Mar 8, 2024 | 700 | 737 | 699 | 716 | +14 | +1.99% | 145,400 |
| Mar 1, 2024 | 707 | 712 | 688 | 702 | -9 | -1.27% | 150,800 |
| Feb 22, 2024 | 707 | 729 | 694 | 711 | +5 | +0.71% | 109,900 |
| Feb 16, 2024 | 687 | 707 | 666 | 706 | +18 | +2.62% | 261,500 |
| Feb 9, 2024 | 687 | 761 | 662 | 688 | +14 | +2.08% | 641,200 |
| Feb 2, 2024 | 673 | 686 | 643 | 674 | +1 | +0.15% | 257,700 |
| Jan 26, 2024 | 633 | 743 | 633 | 673 | +42 | +6.66% | 354,900 |
| Jan 19, 2024 | 628 | 645 | 620 | 631 | 0 | 0.00% | 106,400 |