Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,120 | 1,123 | 1,113 | 1,123 | +3 | +0.27% | 72,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 833 | 888 | 833 | 864 | +31 | +3.72% | 92,800 |
| Oct 11, 2024 | 850 | 850 | 794 | 833 | -7 | -0.83% | 174,800 |
| Oct 4, 2024 | 880 | 916 | 837 | 840 | -40 | -4.55% | 132,500 |
| Sep 27, 2024 | 864 | 900 | 836 | 880 | +19 | +2.21% | 123,800 |
| Sep 20, 2024 | 857 | 887 | 849 | 861 | +4 | +0.47% | 46,000 |
| Sep 13, 2024 | 860 | 889 | 846 | 857 | -5 | -0.58% | 77,600 |
| Sep 6, 2024 | 908 | 919 | 860 | 862 | -46 | -5.07% | 87,500 |
| Aug 30, 2024 | 837 | 908 | 837 | 908 | +68 | +8.10% | 174,300 |
| Aug 23, 2024 | 824 | 880 | 818 | 840 | +15 | +1.82% | 190,600 |
| Aug 16, 2024 | 869 | 885 | 813 | 825 | -44 | -5.06% | 177,700 |
| Aug 9, 2024 | 807 | 880 | 760 | 869 | +17 | +2.00% | 394,000 |
| Aug 2, 2024 | 838 | 898 | 811 | 852 | +15 | +1.79% | 402,000 |
| Jul 26, 2024 | 823 | 846 | 803 | 837 | +24 | +2.95% | 214,600 |
| Jul 19, 2024 | 798 | 855 | 798 | 813 | +15 | +1.88% | 146,600 |
| Jul 12, 2024 | 803 | 838 | 780 | 798 | +1 | +0.13% | 186,700 |
| Jul 5, 2024 | 832 | 858 | 783 | 797 | -39 | -4.67% | 270,300 |
| Jun 28, 2024 | 746 | 836 | 730 | 836 | +96 | +12.97% | 193,800 |
| Jun 21, 2024 | 720 | 759 | 720 | 740 | +20 | +2.78% | 82,900 |
| Jun 14, 2024 | 763 | 763 | 701 | 720 | -45 | -5.88% | 97,100 |
| Jun 7, 2024 | 777 | 803 | 755 | 765 | -9 | -1.16% | 124,100 |