Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,120 | 1,123 | 1,113 | 1,123 | +3 | +0.27% | 72,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,124 | 1,142 | 1,097 | 1,111 | -13 | -1.16% | 81,700 |
| Feb 28, 2025 | 1,075 | 1,146 | 1,041 | 1,124 | +35 | +3.21% | 161,300 |
| Feb 21, 2025 | 1,100 | 1,135 | 1,084 | 1,089 | -12 | -1.09% | 105,800 |
| Feb 14, 2025 | 1,000 | 1,196 | 965 | 1,101 | +107 | +10.76% | 821,500 |
| Feb 7, 2025 | 995 | 1,013 | 981 | 994 | -1 | -0.10% | 109,700 |
| Jan 31, 2025 | 1,015 | 1,021 | 936 | 995 | -25 | -2.45% | 474,800 |
| Jan 24, 2025 | 957 | 1,020 | 957 | 1,020 | +60 | +6.25% | 121,800 |
| Jan 17, 2025 | 974 | 993 | 952 | 960 | -18 | -1.84% | 135,300 |
| Jan 10, 2025 | 990 | 1,010 | 970 | 978 | -21 | -2.10% | 133,600 |
| Dec 30, 2024 | 988 | 1,009 | 983 | 999 | +11 | +1.11% | 26,300 |
| Dec 27, 2024 | 974 | 996 | 958 | 988 | +15 | +1.54% | 151,400 |
| Dec 20, 2024 | 987 | 1,001 | 964 | 973 | -16 | -1.62% | 122,900 |
| Dec 13, 2024 | 954 | 1,013 | 954 | 989 | +28 | +2.91% | 114,300 |
| Dec 6, 2024 | 950 | 992 | 950 | 961 | +8 | +0.84% | 148,800 |
| Nov 29, 2024 | 933 | 953 | 908 | 953 | +15 | +1.60% | 153,300 |
| Nov 22, 2024 | 866 | 945 | 865 | 938 | +43 | +4.80% | 159,400 |
| Nov 15, 2024 | 843 | 903 | 843 | 895 | +51 | +6.04% | 157,600 |
| Nov 8, 2024 | 872 | 883 | 835 | 844 | -39 | -4.42% | 108,000 |
| Nov 1, 2024 | 834 | 897 | 824 | 883 | +46 | +5.50% | 241,500 |
| Oct 25, 2024 | 862 | 870 | 817 | 837 | -27 | -3.13% | 127,800 |